Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$82,04 | 0,86% | -2,44% | US$18.319.116 | US$691.585 | 223.287 TLTon |
| 856 |  Public Masterpiece Token PMT | US$0,09907 | 0,03% | -1,21% | US$18.289.494 | US$80.630,97 | 184.620.214 PMT |
| 857 |  Mey Network MEY | US$0,06430 | 0,74% | 2,04% | US$18.280.826 | US$2.141.869 | 284.309.283 MEY |
| 858 |  Moonbirds BIRB | US$0,06369 | 0,06% | -8,00% | US$18.151.214 | US$1.761.502 | 285.000.000 BIRB |
| 859 |  Cheelee CHEEL | US$0,3194 | 0,08% | -4,34% | US$18.150.130 | US$157.457 | 56.828.115 CHEEL |
| 860 |  JOE JOE | US$0,03968 | 2,94% | -1,13% | US$18.142.280 | US$4.675.622 | 457.181.657 JOE |
| 861 |  Fulcrom Finance FUL | US$0,001084 | -0,06% | -6,32% | US$18.107.543 | US$1.395,27 | 16.706.396.989 FUL |
| 862 |  STBL STBL | US$0,02575 | -0,81% | -4,90% | US$18.028.074 | US$1.120.976 | 700.000.000 STBL |
| 863 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -3,85% | 11,63% | US$17.795.603 | US$793.734 | 305.913.353.305.515 WOJAK |
| 864 |  Simon's Cat CAT | US$0,000002280 | 2,65% | -4,24% | US$17.773.780 | US$1.069.122 | 7.790.924.505.696 CAT |
| 865 |  Power Protocol POWER | US$0,08429 | -7,96% | -23,68% | US$17.701.027 | US$2.613.906 | 210.000.000 POWER |
| 866 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$234,87 | 0,30% | 4,59% | US$17.671.070 | US$26.613.512 | 75.238 NVDA |
| 867 |  Newton Protocol NEWT | US$0,05096 | 2,77% | -0,05% | US$17.662.164 | US$1.722.801 | 346.582.055 NEWT |
| 868 |  Pipedog PIPEDOG | US$0,001421 | -2,79% | -27,04% | US$17.548.019 | US$2.157.861 | 12.345.678.912 PIPEDOG |
| 869 |  Tether Gold Tokens XAUT0 | US$4.143,86 | -0,05% | -3,11% | US$17.541.101 | US$83.195,83 | 4.233 XAUT0 |
| 870 |  MAX Exchange Token MAX | US$0,2541 | -1,30% | -1,99% | US$17.488.872 | US$244.485 | 68.831.156 MAX |
| 871 |  Tether Avalanche Bridged USDT.e | US$0,9985 | 0,32% | -0,02% | US$17.381.857 | US$38.429,75 | 17.407.488 USDT.e |
| 872 |  ARPA ARPA | US$0,01135 | -0,33% | -0,47% | US$17.241.974 | US$10.355.038 | 1.519.586.598 ARPA |
| 873 |  Epic Chain EPIC | US$0,5131 | 0,73% | -1,21% | US$17.239.679 | US$3.949.664 | 33.600.000 EPIC |
| 874 |  MyNeighborAlice ALICE | US$0,1727 | -1,27% | 8,49% | US$17.199.390 | US$33.801.178 | 99.600.916 ALICE |
| 875 |  Cluster Protocol CP | US$0,01253 | -2,63% | -6,42% | US$17.159.556 | US$3.284.519 | 1.369.091.667 CP |
| 876 |  Tesla Tokenized Stock (Ondo) TSLAon | US$371,01 | -0,05% | -0,28% | US$17.117.832 | US$2.777.993 | 46.138 TSLAon |
| 877 |  YieldBasis YB | US$0,08870 | 2,20% | 1,23% | US$17.070.661 | US$2.688.041 | 192.453.960 YB |
| 878 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,86 | 0,43% | -1,21% | US$16.957.216 | US$937.491 | 169.809 IEFAon |
| 879 |  SynFutures F | US$0,003470 | -0,70% | -8,81% | US$16.929.387 | US$1.759.319 | 4.878.368.801 F |
| 880 |  Delysium AGI | US$0,007105 | 6,82% | 2,42% | US$16.882.527 | US$3.704.580 | 2.376.169.448 AGI |
| 881 |  Superform UP | US$0,07308 | 8,68% | -0,91% | US$16.876.525 | US$8.861.399 | 230.939.000 UP |
| 882 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01671 | 1,55% | -1,64% | US$16.711.226 | US$582.503 | 999.798.155 BITCOIN |
| 883 |  GRIFFAIN GRIFFAIN | US$0,01666 | -0,82% | -3,24% | US$16.657.085 | US$3.365.500 | 999.881.120 GRIFFAIN |
| 884 |  OpenServ SERV | US$0,02161 | -3,26% | -18,75% | US$16.642.071 | US$887.557 | 770.000.000 SERV |
| 885 |  Bitlayer BTR | US$0,04992 | -0,96% | -0,06% | US$16.637.426 | US$1.610.982 | 333.285.907 BTR |
| 886 |  PepeCoin PEPECOIN | US$0,1553 | -4,49% | 6,14% | US$16.630.953 | US$128.506 | 107.057.219 PEPECOIN |
| 887 |  ICON ICX | US$0,01510 | -6,55% | 1,33% | US$16.575.722 | US$2.532.814 | 1.097.371.417 ICX |
| 888 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$273,89 | 0,06% | 4,04% | US$16.575.002 | US$2.194.286 | 60.516 MRVLon |
| 889 |  Rujira RUJI | US$0,2058 | -2,09% | -1,73% | US$16.453.699 | US$400,76 | 79.950.000 RUJI |
| 890 |  Coinbase Tokenized bStocks COINB | US$184,12 | 0,47% | -6,48% | US$16.402.485 | US$1.722.195 | 89.087 COINB |
| 891 |  Yei Finance CLO | US$0,06332 | 2,44% | -3,47% | US$16.330.786 | US$2.885.318 | 257.909.134 CLO |
| 892 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | 0,04% | US$16.315.528 | - | 14.719.686 SCRVUSD |
| 893 |  Coin98 C98 | US$0,01630 | -0,95% | -3,88% | US$16.296.676 | US$9.243.405 | 999.998.844 C98 |
| 894 |  Realio Network RIO | US$0,07189 | 0,56% | -0,36% | US$16.273.366 | US$280.202 | 226.378.010 RIO |
| 895 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,80% | 0,14% | US$16.222.955 | - | 15.296.386 CUSDO |
| 896 |  Tokamak Network TOKAMAK | US$0,3686 | -0,13% | -6,42% | US$16.160.472 | US$445.432 | 43.841.454 TOKAMAK |
| 897 |  MetaMask USD mUSD | US$0,9999 | -0,01% | 0,01% | US$16.151.047 | US$7.200.179 | 16.152.093 mUSD |
| 898 |  Banana Gun BANANA | US$4,02 | 0,45% | -6,71% | US$16.131.495 | US$3.385.247 | 4.011.233 BANANA |
| 899 |  Test TST | US$0,01715 | -0,40% | -11,15% | US$16.070.598 | US$4.148.619 | 936.871.471 TST |
| 900 |  Osaka Protocol OSAK | US$0,00000002000 | 0,08% | 20,05% | US$16.021.027 | US$57.640,71 | 750.869.738.630.302 OSAK |
| 901 |  Araracoin ARARA | US$0,0004419 | -0,27% | -0,17% | US$16.019.869 | US$14.519,63 | 36.250.000.000 ARARA |
| 902 |  MovieBloc MBL | US$0,0008128 | -0,49% | -3,80% | US$15.992.022 | US$2.320.913 | 19.675.887.214 MBL |
| 903 |  Orderly ORDER | US$0,03950 | 0,13% | -5,67% | US$15.976.233 | US$2.132.581 | 404.498.725 ORDER |
| 904 |  Hermez Network HEZ | US$3,39 | 0,20% | 0,33% | US$15.938.540 | US$459,26 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 18 dari total 75 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.