Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.718,95 | -0,01% | -2,74% | US$15.770.456 | US$402.173 | 9.174 SNDKX |
| 906 |  Lumia LUMIA | US$0,08534 | 2,33% | -6,14% | US$15.674.192 | US$1.827.937 | 183.676.864 LUMIA |
| 907 |  Goldgr GOLDGR | US$133,15 | -0,10% | -3,35% | US$15.666.359 | - | 117.663 GOLDGR |
| 908 |  Katana KAT | US$0,004788 | -0,21% | -7,04% | US$15.635.115 | US$2.877.939 | 3.265.493.198 KAT |
| 909 |  KernelDAO KERNEL | US$0,05449 | 1,53% | 0,29% | US$15.600.054 | US$3.946.366 | 286.308.020 KERNEL |
| 910 |  Young YNG | US$0,5773 | -0,47% | -0,57% | US$15.587.484 | US$12.581,55 | 27.000.000 YNG |
| 911 |  Portal PORTAL | US$0,01781 | -1,71% | -0,97% | US$15.561.414 | US$7.246.072 | 873.791.795 PORTAL |
| 912 |  A Meme Coin MEME | US$0,01555 | -6,09% | -45,40% | US$15.545.173 | US$1.949.468 | 1.000.000.000 MEME |
| 913 |  QIE Blockchain QIE | US$0,1840 | 0,05% | 0,01% | US$15.522.789 | US$51.743,32 | 84.369.093 QIE |
| 914 |  Metadium META | US$0,008857 | -0,73% | -2,29% | US$15.460.420 | US$33.974,08 | 1.745.608.720 META |
| 915 |  Radworks RAD | US$0,2613 | 2,60% | -0,58% | US$15.438.720 | US$1.642.804 | 59.075.979 RAD |
| 916 |  Defigram DFG | US$1,53 | 97,74% | 99,32% | US$15.262.319 | - | 10.000.000 DFG |
| 917 |  GYEN GYEN | US$0,007247 | 0,19% | 0,49% | US$15.209.876 | US$36,37 | 2.098.780.833 GYEN |
| 918 |  Moonbeam GLMR | US$0,01255 | 45,04% | 73,97% | US$15.206.590 | US$46.233.263 | 1.212.043.061 GLMR |
| 919 |  Solstice SLX | US$0,06261 | -1,91% | -10,41% | US$15.205.827 | US$5.030.251 | 242.854.223 SLX |
| 920 |  Umia UMIA | US$0,6241 | -13,69% | -12,04% | US$15.196.198 | US$176.338 | 24.349.850 UMIA |
| 921 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$770,15 | 0,17% | 0,08% | US$15.186.110 | US$1.911.548 | 19.718 SPYB |
| 922 |  Hemi HEMI | US$0,006018 | -2,00% | -7,76% | US$15.100.947 | US$5.881.198 | 2.509.193.066 HEMI |
| 923 |  ROGin AI ROG | US$0,2246 | -3,64% | 1,23% | US$15.043.527 | US$32.907,05 | 66.989.874 ROG |
| 924 |  Zentry ZENT | US$0,001860 | -1,73% | -3,21% | US$14.899.085 | US$1.277.352 | 8.009.612.052 ZENT |
| 925 |  Gstock GSTOCK | US$0,01507 | -10,01% | -39,76% | US$14.879.435 | US$4.628.131 | 987.602.086 GSTOCK |
| 926 |  zkPass ZKP | US$0,04915 | -0,69% | -4,79% | US$14.825.810 | US$6.370.110 | 301.666.666 ZKP |
| 927 |  Hippo Protocol HP | US$0,009939 | -0,86% | 5,55% | US$14.569.864 | US$147.772 | 1.465.980.603 HP |
| 928 |  Based BASED | US$0,06186 | -1,62% | -13,26% | US$14.537.620 | US$2.887.491 | 235.000.000 BASED |
| 929 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$163,58 | 2,10% | 2,33% | US$14.514.385 | US$159.945 | 88.729 rMSTR |
| 930 |  Broadcom Tokenized bStocks AVGOB | US$355,45 | 0,17% | 0,54% | US$14.439.292 | US$1.074.148 | 40.622 AVGOB |
| 931 |  Origin Protocol OGN | US$0,02072 | 0,04% | -1,34% | US$14.296.075 | US$1.190.501 | 689.906.414 OGN |
| 932 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,20 | 2,20% | -0,04% | US$14.287.768 | US$5.959,36 | 142.586 AGGon |
| 933 |  Loopring LRC | US$0,01040 | 0,90% | 0,63% | US$14.234.194 | US$1.568.595 | 1.368.406.999 LRC |
| 934 |  SuperRare RARE | US$0,01723 | -1,06% | -19,61% | US$14.221.847 | US$7.304.744 | 825.445.076 RARE |
| 935 |  Bubblemaps BMT | US$0,01910 | 0,49% | -4,29% | US$14.146.525 | US$16.108.590 | 740.573.331 BMT |
| 936 |  tokenbot CLANKER | US$14,31 | 2,68% | -2,23% | US$14.113.212 | US$911.540 | 986.277 CLANKER |
| 937 |  Coinbase Wrapped ADA CBADA | US$0,2438 | -0,42% | -4,05% | US$13.979.623 | US$199.893 | 57.331.467 CBADA |
| 938 |  Intel tokenized stock (xStock) INTCX | US$117,67 | -1,30% | -4,52% | US$13.971.310 | US$375.325 | 118.728 INTCX |
| 939 |  Ridges AI SN62 | US$3,19 | 5,12% | -6,80% | US$13.955.579 | US$82.253,40 | 4.372.525 SN62 |
| 940 |  Braintrust BTRST | US$0,05776 | 1,90% | -5,31% | US$13.941.086 | US$28.572,96 | 241.347.782 BTRST |
| 941 |  Undeads Games UDS | US$0,1116 | 0,73% | -2,58% | US$13.910.756 | US$182.353 | 124.668.563 UDS |
| 942 |  Infinity Ground AIN | US$0,04357 | 79,96% | 97,59% | US$13.895.894 | US$19.339.113 | 318.966.866 AIN |
| 943 |  HeyElsa ELSA | US$0,05430 | 0,45% | -7,84% | US$13.882.527 | US$1.496.897 | 255.646.654 ELSA |
| 944 |  OG Fan Token OG | US$2,84 | 0,31% | -2,97% | US$13.797.143 | US$1.854.139 | 4.860.140 OG |
| 945 |  DeBox BOX | US$0,02711 | 2,53% | -2,50% | US$13.778.112 | US$2.117,77 | 508.212.383 BOX |
| 946 |  Bertram The Pomeranian BERT | US$0,01425 | -2,05% | -15,22% | US$13.775.941 | US$892.024 | 966.749.338 BERT |
| 947 |  Fluent BLEND | US$0,06862 | 4,41% | -1,07% | US$13.724.695 | US$6.478.154 | 200.000.000 BLEND |
| 948 |  FIGHT FIGHT | US$0,004507 | 1,77% | 7,42% | US$13.673.577 | US$822.243 | 3.034.096.877 FIGHT |
| 949 |  Corn CORN | US$0,02603 | -0,17% | -0,37% | US$13.667.031 | US$2.380.315 | 525.000.000 CORN |
| 950 |  USDM USDM | US$1,00 | 0,84% | 0,35% | US$13.625.935 | US$109.451 | 13.577.656 USDM |
| 951 |  Space and Time SXT | US$0,009692 | 4,92% | 3,85% | US$13.568.597 | US$42.700.377 | 1.400.000.000 SXT |
| 952 |  Dolomite DOLO | US$0,03071 | 1,61% | -4,16% | US$13.563.442 | US$2.662.815 | 441.621.967 DOLO |
| 953 |  Doodles DOOD | US$0,001734 | -0,11% | -8,44% | US$13.526.671 | US$7.717.590 | 7.800.000.000 DOOD |
| 954 |  OpenKaito SN5 | US$3,88 | 4,83% | -5,45% | US$13.521.900 | US$12.490,56 | 3.481.348 SN5 |
Tabel di atas menampilkan halaman 19 dari total 75 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.