Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  would WOULD | US$0,02620 | 1,11% | -22,33% | US$26.189.493 | - | 999.452.592 WOULD |
| 706 |  Cysic CYS | US$0,1628 | -3,87% | -8,82% | US$26.183.912 | US$3.281.564 | 160.800.000 CYS |
| 707 |  AI Companions AIC | US$0,03487 | -4,52% | 8,46% | US$26.154.556 | US$177.929 | 749.999.700 AIC |
| 708 |  Pax Dollar USDP | US$0,9957 | -0,24% | -0,12% | US$25.971.267 | US$386.499 | 26.084.307 USDP |
| 709 |  Bounce Token AUCTION | US$3,74 | 0,14% | -4,52% | US$25.931.349 | US$5.085.835 | 6.940.407 AUCTION |
| 710 |  Degen DEGEN | US$0,001058 | -2,18% | -3,88% | US$25.921.352 | US$2.922.168 | 24.506.504.244 DEGEN |
| 711 |  Hunter Biden's Laptop LAPTOP | US$0,07402 | 1,24% | -9,53% | US$25.906.253 | US$2.196.865 | 350.000.000 LAPTOP |
| 712 |  Big Time BIGTIME | US$0,008922 | -2,43% | -1,57% | US$25.803.387 | US$21.543.315 | 2.892.222.192 BIGTIME |
| 713 |  Yield Guild Games YGG | US$0,02748 | -1,16% | -1,71% | US$25.698.789 | US$12.019.209 | 935.334.500 YGG |
| 714 |  Usual USUAL | US$0,01300 | 2,33% | -11,08% | US$25.693.251 | US$10.823.090 | 1.976.376.753 USUAL |
| 715 |  Wrapped Rootstock Bitcoin WrBTC | US$82.390,06 | -0,71% | -0,04% | US$25.639.122 | US$671,82 | 311 WrBTC |
| 716 |  Agoras: Tau Net AGRS | US$0,8572 | -2,32% | 273,09% | US$25.596.344 | US$137.808 | 29.861.811 AGRS |
| 717 |  Ergo ERG | US$0,3066 | -5,78% | -6,33% | US$25.588.106 | US$124.025 | 83.459.304 ERG |
| 718 |  Tencent Tokenized Stock (xStock) TCENTx | US$53,35 | -1,04% | 0,00% | US$25.525.114 | - | 478.460 TCENTx |
| 719 |  Xertra STRAX | US$0,01152 | -1,00% | -3,75% | US$25.500.745 | US$546.980 | 2.213.303.783 STRAX |
| 720 |  UPCX UPC | US$0,1774 | 1,41% | 8,99% | US$25.473.542 | US$11.536.389 | 143.556.809 UPC |
| 721 |  StrikeX STRX | US$0,02916 | 0,20% | 10,76% | US$25.446.270 | US$4.284,38 | 872.680.994 STRX |
| 722 |  API3 API3 | US$0,2943 | 5,73% | 5,04% | US$25.432.282 | US$17.403.975 | 86.421.978 API3 |
| 723 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$872,78 | 0,79% | 1,59% | US$25.382.120 | US$82.448,74 | 29.082 preOPAI |
| 724 |  CZ's Dog BROCCOLI | US$0,02615 | 0,03% | -13,80% | US$25.269.727 | US$3.882.041 | 966.210.426 BROCCOLI |
| 725 |  Capybobo PYBOBO | US$0,0006412 | 8,64% | 13,76% | US$25.247.151 | US$660.815 | 39.372.222.223 PYBOBO |
| 726 |  Smooth Love Potion SLP | US$0,0006939 | -1,58% | -1,62% | US$25.215.351 | US$2.789.539 | 36.339.980.070 SLP |
| 727 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$54,68 | 0,05% | -5,66% | US$25.174.523 | US$2.281.246 | 460.397 SLVon |
| 728 |  IQ IQ | US$0,0009031 | 1,04% | -6,17% | US$25.105.674 | US$453.813 | 27.799.759.436 IQ |
| 729 |  UNS TOKEN UNS | US$0,2377 | -0,57% | -0,81% | US$25.099.604 | - | 105.604.200 UNS |
| 730 |  MiL.k MLK | US$0,04347 | -0,31% | -3,78% | US$25.094.624 | US$276.602 | 577.275.159 MLK |
| 731 |  AntFun ANTFUN | US$0,01328 | -1,91% | 8,25% | US$25.061.771 | US$2.890.104 | 1.887.836.326 ANTFUN |
| 732 |  Aevo AEVO | US$0,02683 | 2,91% | -1,27% | US$25.021.941 | US$3.195.717 | 932.701.807 AEVO |
| 733 |  Tesla Tokenized bStocks TSLAB | US$371,11 | -0,07% | -0,29% | US$24.993.249 | US$3.139.716 | 67.347 TSLAB |
| 734 |  Victoria VR VR | US$0,001488 | -0,62% | -0,38% | US$24.992.995 | US$1.123.187 | 16.800.000.000 VR |
| 735 |  Codatta XNY | US$0,006853 | 2,71% | -4,68% | US$24.917.672 | US$760.692 | 3.635.833.333 XNY |
| 736 |  Mixue Tokenized Stock (xStock) MIXUx | US$19,59 | 0,00% | -28,70% | US$24.839.894 | - | 1.268.258 MIXUx |
| 737 |  OpenEden EDEN | US$0,05811 | 0,85% | -4,88% | US$24.831.568 | US$1.841.238 | 427.337.573 EDEN |
| 738 |  Graphite Protocol GP | US$0,6910 | -3,59% | 43,81% | US$24.737.236 | US$360.186 | 35.796.889 GP |
| 739 |  Grvt GRVT | US$0,2161 | 0,25% | 5,75% | US$24.697.363 | US$3.895.181 | 114.312.328 GRVT |
| 740 |  Audius AUDIO | US$0,01687 | 3,66% | 12,50% | US$24.652.108 | US$24.167.181 | 1.461.177.477 AUDIO |
| 741 |  DOGS DOGS | US$0,00004770 | -0,09% | -6,23% | US$24.647.671 | US$1.892.132 | 516.750.000.000 DOGS |
| 742 |  Defi App HOME | US$0,005677 | -1,44% | -11,15% | US$24.637.002 | US$5.521.230 | 4.339.657.698 HOME |
| 743 |  Impossible Cloud Network ICNT | US$0,09736 | 3,40% | -4,70% | US$24.633.849 | US$449.391 | 253.006.129 ICNT |
| 744 |  The Interfold FOLD | US$0,07433 | 15,88% | 15,34% | US$24.618.280 | US$32.867.022 | 331.192.773 FOLD |
| 745 |  Verified Emeralds VEREM | US$9,83 | 18,33% | 200,27% | US$24.571.650 | US$1.168.827 | 2.500.000 VEREM |
| 746 |  Celer Network CELR | US$0,003138 | 0,38% | 1,39% | US$24.532.780 | US$1.632.385 | 7.817.424.107 CELR |
| 747 |  Cyber CYBER | US$0,3149 | 0,61% | -13,27% | US$24.499.129 | US$6.572.425 | 77.795.983 CYBER |
| 748 |  OVERTAKE TAKE | US$0,06450 | 6,68% | 3,60% | US$23.997.548 | US$2.699.359 | 372.065.972 TAKE |
| 749 |  Moonriver MOVR | US$1,92 | 1,96% | 89,30% | US$23.960.327 | US$58.989.334 | 12.488.232 MOVR |
| 750 |  Ark of Panda AOP | US$0,02973 | -0,09% | -2,85% | US$23.747.663 | US$1.552.141 | 798.666.667 AOP |
| 751 |  Block Street BSB | US$0,1003 | 3,71% | -8,62% | US$23.698.336 | US$5.980.305 | 236.300.000 BSB |
| 752 |  Initia INIT | US$0,1130 | 2,52% | 20,21% | US$23.607.288 | US$7.687.335 | 208.871.006 INIT |
| 753 |  Solv Protocol SOLV | US$0,004268 | 3,60% | -2,89% | US$23.584.217 | US$3.841.391 | 5.525.426.668 SOLV |
| 754 |  IXS IXS | US$0,1309 | 48,38% | 48,03% | US$23.562.575 | US$684.252 | 180.000.000 IXS |
Tabel di atas menampilkan halaman 15 dari total 75 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.