Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.763,58 | 0,32% | 0,42% | US$1.703.160.060.238 | US$12.574.826.191 | 20.093.065 BTC |
| 2 |  Ethereum ETH | US$2.687,26 | 0,72% | -0,30% | US$328.118.216.048 | US$4.924.223.851 | 122.101.617 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,00% | 0,01% | US$184.049.569.829 | US$36.827.672.057 | 184.086.263.958 USDT |
| 4 |  BNB BNB | US$787,27 | 2,49% | 1,81% | US$104.831.690.360 | US$1.295.635.371 | 133.159.158 BNB |
| 5 |  XRP XRP | US$1,49 | 0,10% | -2,72% | US$93.787.826.818 | US$1.126.586.476 | 63.092.975.951 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$74.104.105.213 | US$5.908.448.581 | 74.108.342.625 USDC |
| 7 |  Solana SOL | US$119,65 | 0,87% | -1,47% | US$70.368.698.702 | US$1.335.691.606 | 588.145.473 SOL |
| 8 |  TRON TRX | US$0,3355 | 0,24% | 0,35% | US$31.862.298.360 | US$298.699.712 | 94.980.504.015 TRX |
| 9 |  Hyperliquid HYPE | US$89,38 | 0,21% | -3,40% | US$22.430.495.572 | US$530.638.813 | 250.968.121 HYPE |
| 10 |  Zcash ZEC | US$1.303,11 | 0,05% | -21,05% | US$22.022.036.390 | US$592.551.134 | 16.899.619 ZEC |
| 11 |  Dogecoin DOGE | US$0,09283 | -0,15% | -4,07% | US$15.955.854.686 | US$466.226.473 | 171.889.603.127 DOGE |
| 12 |  Chainlink LINK | US$14,12 | 2,30% | -0,28% | US$10.559.852.785 | US$240.437.630 | 748.099.970 LINK |
| 13 |  Monero XMR | US$554,86 | 2,79% | -0,82% | US$10.438.595.347 | US$74.351.797 | 18.812.970 XMR |
| 14 |  Cardano ADA | US$0,2442 | -0,07% | -3,97% | US$8.983.481.822 | US$263.791.624 | 36.786.187.632 ADA |
| 15 |  UNUS SED LEO LEO | US$8,99 | 0,22% | 0,05% | US$8.271.274.421 | US$201.782 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2160 | 0,22% | -0,28% | US$7.571.921.799 | US$112.465.114 | 35.057.721.080 XLM |
| 17 |  Bitcoin Cash BCH | US$319,71 | 2,70% | -4,82% | US$6.425.492.960 | US$151.324.981 | 20.098.075 BCH |
| 18 |  NEAR Protocol NEAR | US$4,81 | 2,38% | -4,34% | US$6.286.283.727 | US$562.294.538 | 1.308.004.099 NEAR |
| 19 |  Uniswap UNI | US$9,05 | 1,07% | -6,66% | US$5.658.745.850 | US$559.825.211 | 625.218.423 UNI |
| 20 |  Litecoin LTC | US$70,27 | 0,63% | -3,26% | US$5.458.524.602 | US$328.355.329 | 77.679.842 LTC |
| 21 |  Canton CC | US$0,1242 | 3,33% | -8,48% | US$4.937.370.916 | US$11.823.538 | 39.754.856.452 CC |
| 22 |  Avalanche AVAX | US$11,12 | 2,96% | 2,43% | US$4.930.370.472 | US$336.289.248 | 443.232.192 AVAX |
| 23 |  Ethena USDe USDe | US$0,9998 | 0,00% | 0,01% | US$4.904.715.142 | US$6.105.966 | 4.905.783.932 USDe |
| 24 |  Sui SUI | US$1,18 | 3,10% | 1,58% | US$4.871.970.930 | US$630.879.252 | 4.118.270.448 SUI |
| 25 |  Dai DAI | US$0,9996 | 0,02% | -0,02% | US$4.595.755.569 | US$19.315.776 | 4.597.536.590 DAI |
| 26 |  Hedera HBAR | US$0,1019 | -0,50% | 8,97% | US$4.484.999.501 | US$70.601.889 | 43.997.753.970 HBAR |
| 27 |  World Liberty Financial USD USD1 | US$0,9996 | 0,01% | 0,01% | US$4.403.253.675 | US$358.076.572 | 4.405.163.123 USD1 |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,51 | 0,93% | -6,01% | US$4.270.162.713 | US$40.708.826 | 2.818.971.330 GRAM |
| 29 |  Bittensor TAO | US$306,61 | 4,85% | -4,54% | US$3.550.729.215 | US$180.388.831 | 11.580.666 TAO |
| 30 |  Shiba Inu SHIB | US$0,000005740 | 0,22% | -3,16% | US$3.384.993.130 | US$41.176.866 | 589.238.862.361.689 SHIB |
| 31 |  Cronos CRO | US$0,06650 | -0,40% | -2,70% | US$3.294.096.024 | US$6.270.267 | 49.531.761.162 CRO |
| 32 |  Global Dollar USDG | US$0,9999 | -0,04% | 0,02% | US$3.169.326.951 | US$170.431.338 | 3.169.745.134 USDG |
| 33 |  Quant QNT | US$256,69 | 4,21% | 68,04% | US$3.098.925.130 | US$289.496.242 | 12.072.738 QNT |
| 34 |  Tether Gold XAUt | US$4.141,32 | -0,02% | -3,24% | US$2.937.537.905 | US$66.695.779 | 709.324 XAUt |
| 35 |  Pump.fun PUMP | US$0,006277 | 16,64% | 42,79% | US$2.916.161.990 | US$350.593.939 | 464.580.331.150 PUMP |
| 36 |  PayPal USD PYUSD | US$0,9998 | -0,01% | 0,02% | US$2.889.589.194 | US$20.450.880 | 2.890.154.823 PYUSD |
| 37 |  Aave AAVE | US$181,54 | 1,13% | 16,64% | US$2.802.081.750 | US$317.359.611 | 15.435.323 AAVE |
| 38 |  OKB OKB | US$120,33 | -0,39% | -0,51% | US$2.526.975.117 | US$12.445.325 | 21.000.000 OKB |
| 39 |  Ripple USD RLUSD | US$1,0000 | -0,01% | 0,00% | US$2.503.589.742 | US$66.184.677 | 2.503.671.032 RLUSD |
| 40 |  Ondo ONDO | US$0,5024 | 1,86% | -6,65% | US$2.446.228.981 | US$163.148.418 | 4.869.330.647 ONDO |
| 41 |  Ethena ENA | US$0,2386 | 2,75% | -11,57% | US$2.408.420.619 | US$241.058.176 | 10.095.312.500 ENA |
| 42 |  MemeCore M | US$1,03 | -2,34% | -15,63% | US$2.355.399.697 | US$812.054 | 2.282.312.007 M |
| 43 |  Worldcoin WLD | US$0,5978 | 7,35% | 14,22% | US$2.268.811.526 | US$534.532.073 | 3.795.229.144 WLD |
| 44 |  Sky SKY | US$0,09081 | 4,65% | 16,27% | US$2.126.749.380 | US$26.314.942 | 23.420.765.426 SKY |
| 45 |  Mantle MNT | US$0,6433 | -1,48% | -7,46% | US$2.124.314.791 | US$21.676.957 | 3.302.003.383 MNT |
| 46 |  Polkadot DOT | US$1,18 | 2,59% | -4,68% | US$2.020.894.462 | US$132.862.506 | 1.705.716.400 DOT |
| 47 |  Aster ASTER | US$0,7164 | -0,87% | -2,83% | US$1.937.551.085 | US$68.144.491 | 2.704.529.095 ASTER |
| 48 |  Internet Computer ICP | US$3,36 | 2,30% | 4,92% | US$1.871.989.709 | US$45.283.335 | 557.028.994 ICP |
| 49 |  PAX Gold PAXG | US$4.147,41 | -0,11% | -3,10% | US$1.804.398.733 | US$48.508.333 | 435.066 PAXG |
| 50 |  Pepe PEPE | US$0,000004310 | 1,28% | -1,28% | US$1.782.735.672 | US$119.214.719 | 413.772.355.107.944 PEPE |
Tabel di atas menampilkan halaman 1 dari total 75 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.