Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BUILDon B | US$0,1788 | 0,44% | -6,84% | US$178.823.175 | US$3.567.060 | 1.000.000.000 B |
| 152 |  Fartcoin FARTCOIN | US$0,1766 | -0,79% | -7,97% | US$176.613.520 | US$11.543.897 | 999.998.256 FARTCOIN |
| 153 |  Grass GRASS | US$0,7162 | 2,18% | 20,04% | US$174.691.959 | US$28.081.644 | 243.905.091 GRASS |
| 154 |  MX Token MX | US$1,87 | -0,56% | -0,32% | US$171.359.799 | US$3.082.948 | 91.837.334 MX |
| 155 |  edgeX EDGE | US$0,4886 | 1,37% | -18,99% | US$171.013.140 | US$3.016.612 | 350.000.000 EDGE |
| 156 |  SuperVerse SUPER | US$0,2603 | 11,14% | 27,16% | US$169.238.498 | US$64.999.701 | 650.162.626 SUPER |
| 157 |  Meteora MET | US$0,3045 | 3,51% | -13,41% | US$167.886.114 | US$10.079.836 | 551.264.749 MET |
| 158 |  ApeCoin APE | US$0,1639 | -1,04% | 5,95% | US$163.912.654 | US$26.833.660 | 1.000.000.000 APE |
| 159 |  eCash XEC | US$0,000008140 | 1,47% | -8,43% | US$163.491.557 | US$3.199.157 | 20.092.182.797.580 XEC |
| 160 |  GoМining GOMINING | US$0,4025 | -0,71% | 7,68% | US$162.168.731 | US$15.668.315 | 402.942.409 GOMINING |
| 161 |  Sentient SENT | US$0,02231 | 3,66% | -6,32% | US$161.455.440 | US$10.905.932 | 7.237.878.887 SENT |
| 162 |  Vision VSN | US$0,04373 | -1,84% | -0,21% | US$160.356.503 | US$2.653.505 | 3.666.931.314 VSN |
| 163 |  Vaulta A | US$0,09574 | 1,50% | -5,92% | US$159.983.978 | US$4.049.362 | 1.670.997.974 A |
| 164 |  Cash Cat CASHCAT | US$0,1599 | 3,40% | -11,13% | US$159.881.976 | US$17.730.513 | 1.000.000.000 CASHCAT |
| 165 |  DeXe DEXE | US$1,89 | -2,20% | -2,00% | US$157.969.330 | US$13.098.302 | 83.733.833 DEXE |
| 166 |  DoubleZero 2Z | US$0,04533 | -1,44% | -37,63% | US$157.352.072 | US$38.860.118 | 3.471.417.500 2Z |
| 167 |  1inch 1INCH | US$0,1050 | 3,37% | 2,35% | US$148.485.342 | US$8.766.668 | 1.414.034.461 1INCH |
| 168 |  SafePal SFP | US$0,2968 | 0,64% | -4,40% | US$148.423.539 | US$1.463.492 | 500.000.000 SFP |
| 169 |  Humanity H | US$0,07103 | 0,10% | 1,40% | US$147.336.195 | US$1.621.333 | 2.074.264.717 H |
| 170 |  Aethir ATH | US$0,007292 | 9,35% | 14,35% | US$146.773.418 | US$47.224.980 | 20.128.764.593 ATH |
| 171 |  ZKsync ZK | US$0,01323 | 5,05% | 2,85% | US$144.138.285 | US$13.343.271 | 10.895.867.962 ZK |
| 172 |  Fluid FLUID | US$1,71 | 6,72% | 18,69% | US$143.071.378 | US$1.837.819 | 83.696.997 FLUID |
| 173 |  Basic Attention Token BAT | US$0,09490 | -0,18% | -0,40% | US$141.937.224 | US$10.754.653 | 1.495.724.657 BAT |
| 174 |  AIOZ Network AIOZ | US$0,1105 | 0,84% | -7,75% | US$141.694.760 | US$4.130.482 | 1.282.077.562 AIOZ |
| 175 |  MultiversX EGLD | US$4,55 | 1,20% | -3,41% | US$140.368.777 | US$4.197.150 | 30.879.081 EGLD |
| 176 |  DeepBook Protocol DEEP | US$0,02384 | 4,30% | 5,82% | US$140.274.249 | US$6.659.736 | 5.882.887.897 DEEP |
| 177 |  GEODNET GEOD | US$0,2867 | 2,40% | 9,01% | US$134.054.142 | US$2.735.467 | 467.542.635 GEOD |
| 178 |  AWE AWE | US$0,06875 | -2,37% | -2,52% | US$133.535.983 | US$2.616.256 | 1.942.420.283 AWE |
| 179 |  Golem GLM | US$0,1298 | 0,51% | 0,86% | US$129.830.876 | US$1.662.352 | 1.000.000.000 GLM |
| 180 |  Horizen ZEN | US$6,96 | 2,04% | -12,48% | US$128.148.502 | US$10.178.752 | 18.406.456 ZEN |
| 181 |  Gala GALA | US$0,002511 | -5,50% | 11,28% | US$126.541.276 | US$65.885.160 | 50.395.617.692 GALA |
| 182 |  dYdX DYDX | US$0,1481 | -0,25% | 3,95% | US$125.318.822 | US$7.029.785 | 846.094.216 DYDX |
| 183 |  Sonic S | US$0,04329 | 13,89% | 8,32% | US$124.685.605 | US$13.573.298 | 2.880.000.000 S |
| 184 |  Plume PLUME | US$0,01793 | -1,79% | -0,87% | US$118.440.933 | US$8.889.897 | 6.606.142.167 PLUME |
| 185 |  Prom PROM | US$6,28 | -1,70% | -0,03% | US$114.632.652 | US$3.608.538 | 18.250.000 PROM |
| 186 |  peaq PEAQ | US$0,04407 | 8,98% | -2,28% | US$112.771.102 | US$3.781.208 | 2.558.793.225 PEAQ |
| 187 |  MarsCoin MARSCOIN | US$0,1111 | 3,48% | -17,20% | US$111.070.306 | US$40.390.341 | 1.000.000.000 MARSCOIN |
| 188 |  Orca ORCA | US$1,80 | 3,06% | 9,50% | US$109.607.081 | US$12.719.208 | 60.798.759 ORCA |
| 189 |  Beam BEAM | US$0,002136 | -0,49% | -1,32% | US$109.551.862 | US$5.585.754 | 51.300.184.687 BEAM |
| 190 |  Genius Terminal GENIUS | US$0,3254 | -0,41% | -4,89% | US$109.146.958 | US$8.759.109 | 335.377.059 GENIUS |
| 191 |  Cap CAP | US$0,06895 | -8,10% | 33,47% | US$107.559.334 | US$15.832.152 | 1.560.000.000 CAP |
| 192 |  Four FORM | US$0,2807 | -0,89% | -13,37% | US$107.194.327 | US$5.007.017 | 381.867.255 FORM |
| 193 |  Reserve Rights RSR | US$0,001696 | 0,99% | -5,01% | US$106.068.894 | US$2.916.834 | 62.553.174.091 RSR |
| 194 |  0x Protocol ZRX | US$0,1242 | 2,26% | -2,86% | US$105.375.253 | US$4.027.098 | 848.396.563 ZRX |
| 195 |  Qtum QTUM | US$0,9920 | 0,02% | -3,82% | US$105.271.465 | US$3.258.837 | 106.120.356 QTUM |
| 196 |  Official Melania Meme MELANIA | US$0,1045 | 0,07% | -2,68% | US$104.527.794 | US$5.420.241 | 999.995.682 MELANIA |
| 197 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | 5,30% | -2,87% | US$103.041.241 | US$787.345 | 187.495.034.775.398 CHEEMS |
| 198 |  Kusama KSM | US$5,22 | 1,52% | 8,77% | US$98.868.540 | US$5.432.203 | 18.929.809 KSM |
| 199 |  WEMIX WEMIX | US$0,1943 | 0,44% | -1,40% | US$97.084.814 | US$499.346 | 499.642.674 WEMIX |
| 200 |  Velo VELO | US$0,005497 | -0,41% | 17,27% | US$96.545.521 | US$2.666.515 | 17.563.876.115 VELO |
Tabel di atas menampilkan halaman 4 dari total 75 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.