Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GUSD GUSD | US$0,9983 | -0,01% | -0,01% | US$149.179.552 | US$60.396,83 | 149.440.000 GUSD |
| 302 |  JPool Staked SOL (JSOL) JSOL | US$164,26 | 0,51% | -1,48% | US$147.718.976 | - | 899.302 JSOL |
| 303 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,52 | -0,09% | 0,37% | US$145.590.168 | US$245.974 | 1.462.964 STRCX |
| 304 |  Ailey ALE | US$0,2694 | 0,04% | 0,02% | US$140.550.065 | US$106.647 | 521.631.944 ALE |
| 305 |  Joseon Mun JSM | US$0,0004396 | -0,11% | -3,09% | US$139.131.790 | US$283.096 | 316.470.000.000 JSM |
| 306 |  Circle Internet Group Tokenized bStocks CRCLB | US$82,40 | 0,81% | -7,51% | US$138.014.556 | US$10.244.400 | 1.674.859 CRCLB |
| 307 |  CoinEx Token CET | US$0,1923 | -0,15% | 3,00% | US$136.245.722 | - | 708.633.582 CET |
| 308 |  Artificial Inu AI | US$0,1360 | -4,88% | -44,89% | US$135.935.993 | US$14.598.646 | 999.837.489 AI |
| 309 |  Stronghold SHx SHX | US$0,007132 | 0,18% | 81,75% | US$125.517.603 | US$836.499 | 17.598.675.993 SHX |
| 310 |  Rollbit Coin RLB | US$0,08020 | -0,54% | -0,09% | US$125.241.206 | US$103.551 | 1.561.688.254 RLB |
| 311 |  Renzo Restaked ETH EZETH | US$2.910,92 | 0,75% | -0,09% | US$118.460.403 | US$20.165,93 | 40.695 EZETH |
| 312 |  Huma Finance HUMA | US$0,03327 | -1,37% | 15,01% | US$117.928.776 | US$7.786.735 | 3.544.184.892 HUMA |
| 313 |  MicroStrategy tokenized stock (xStock) MSTRX | US$163,39 | 1,94% | 1,94% | US$116.229.785 | US$2.726.304 | 711.348 MSTRX |
| 314 |  ViciCoin VCNT | US$18,85 | 0,04% | -3,37% | US$114.758.567 | US$382.171 | 6.089.112 VCNT |
| 315 |  Collector Crypt CARDS | US$0,2700 | -5,21% | 45,17% | US$112.054.413 | US$10.059.291 | 415.088.155 CARDS |
| 316 |  Wrapped peaq WPEAQ | US$0,04377 | 10,06% | -3,36% | US$112.006.240 | US$40.408,10 | 2.558.793.225 WPEAQ |
| 317 |  lium SN51 | US$28,96 | 6,43% | 0,60% | US$110.607.583 | US$1.402.271 | 3.819.578 SN51 |
| 318 |  BlazeStake Staked SOL BSOL | US$157,82 | 0,91% | -1,30% | US$108.503.217 | US$1.025,73 | 687.532 BSOL |
| 319 |  Frax USD FRXUSD | US$0,9998 | -0,01% | 0,00% | US$106.030.285 | US$3.010.526 | 106.048.175 FRXUSD |
| 320 |  SoSoValue SOSO | US$0,3035 | -0,55% | 1,74% | US$103.796.848 | US$3.686.298 | 342.001.548 SOSO |
| 321 |  Quack AI Q | US$0,02193 | 0,18% | -35,32% | US$102.439.791 | US$7.320.685 | 4.671.469.301 Q |
| 322 |  Kinetiq KNTQ | US$0,3037 | 2,08% | -5,17% | US$101.883.488 | US$3.515.147 | 335.476.190 KNTQ |
| 323 |  Purr PURR | US$0,1680 | 6,62% | 30,59% | US$100.006.804 | US$2.144.146 | 595.342.752 PURR |
| 324 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,34 | 0,80% | -7,56% | US$98.825.526 | US$1.774.107 | 1.200.221 CRCLon |
| 325 |  Pharos PROS | US$0,7192 | -4,26% | 16,55% | US$97.518.557 | US$4.765.769 | 135.600.000 PROS |
| 326 |  RedStone RED | US$0,1811 | 7,98% | 7,29% | US$96.519.657 | US$5.444.432 | 533.006.203 RED |
| 327 |  ORDI ORDI | US$4,56 | -2,25% | -6,48% | US$95.814.681 | US$9.917.284 | 21.000.000 ORDI |
| 328 |  Helium HNT | US$0,5104 | 2,67% | -3,90% | US$95.096.573 | US$4.031.253 | 186.321.438 HNT |
| 329 |  Yearn YFI | US$2.632,91 | 5,02% | 6,05% | US$94.984.678 | US$10.165.281 | 36.076 YFI |
| 330 |  Dog (Bitcoin) DOG | US$0,0009442 | 0,06% | -8,83% | US$94.419.452 | US$785.233 | 100.000.000.000 DOG |
| 331 |  CoW Protocol COW | US$0,1620 | 2,50% | 5,26% | US$93.195.870 | US$2.682.012 | 575.174.068 COW |
| 332 |  Gas GAS | US$1,42 | -1,41% | -6,57% | US$92.560.921 | US$1.094.527 | 64.992.331 GAS |
| 333 |  Walrus WAL | US$0,03505 | 3,07% | -4,66% | US$91.745.639 | US$2.886.200 | 2.617.291.667 WAL |
| 334 |  Strategy Tokenized bStocks MSTRB | US$163,24 | 1,85% | 1,89% | US$91.529.719 | US$6.862.940 | 560.713 MSTRB |
| 335 |  Wormhole W | US$0,01380 | 3,65% | 5,56% | US$90.902.365 | US$42.546.214 | 6.587.480.357 W |
| 336 |  YZY MONEY YZY | US$0,2940 | 2,03% | 0,01% | US$89.085.060 | US$241,05 | 302.975.558 YZY |
| 337 |  Seeker SKR | US$0,01761 | 3,13% | -10,79% | US$88.885.804 | US$3.661.960 | 5.046.765.716 SKR |
| 338 |  Tagger TAG | US$0,0008165 | 2,05% | -1,36% | US$88.514.585 | US$2.254.881 | 108.404.572.594 TAG |
| 339 |  Livepeer LPT | US$1,78 | 4,33% | 2,15% | US$88.348.390 | US$14.421.723 | 49.688.955 LPT |
| 340 |  USD.AI CHIP | US$0,04409 | -0,16% | -9,74% | US$88.176.557 | US$5.999.251 | 2.000.000.000 CHIP |
| 341 |  Centrifuge CFG | US$0,1527 | 4,63% | -9,64% | US$88.115.008 | US$9.040.354 | 577.149.751 CFG |
| 342 |  Synthetix SNX | US$0,2551 | 2,10% | -2,83% | US$87.878.529 | US$10.798.190 | 344.516.234 SNX |
| 343 |  Numeraire NMR | US$11,41 | -3,52% | 18,73% | US$87.022.808 | US$13.609.970 | 7.628.113 NMR |
| 344 |  Safe SAFE | US$0,1110 | 2,00% | -4,24% | US$86.937.275 | US$1.336.328 | 783.165.161 SAFE |
| 345 |  ECOMI OMI | US$0,0003072 | 4,11% | 34,74% | US$86.787.643 | US$1.672.219 | 282.560.283.956 OMI |
| 346 |  FUNToken FUN | US$0,007955 | -4,43% | 0,41% | US$85.963.633 | US$653.717 | 10.806.201.658 FUN |
| 347 |  GMX GMX | US$8,21 | 3,18% | -0,02% | US$85.919.278 | US$2.598.359 | 10.460.808 GMX |
| 348 |  AIVIVE AVV | US$0,008554 | 0,02% | 1,74% | US$85.542.917 | US$92.614,92 | 9.999.999.999 AVV |
| 349 |  Circle tokenized stock (xStock) CRCLX | US$82,46 | 0,85% | -7,46% | US$84.831.311 | US$10.655.217 | 1.028.745 CRCLX |
| 350 |  SpaceX Tokenized bStocks SPCXB | US$159,01 | -0,05% | 7,06% | US$84.601.971 | US$26.134.860 | 532.063 SPCXB |
Tabel di atas menampilkan halaman 7 dari total 75 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.