Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.686,40 | 0,70% | -0,27% | US$26.435.679.776 | US$6.017.713 | 9.840.571 stETH |
| 202 |  Lido wstETH WSTETH | US$3.344,99 | 0,78% | -0,14% | US$12.559.045.400 | US$3.490.517 | 3.754.580 WSTETH |
| 203 |  Wrapped Beacon ETH WBETH | US$2.973,60 | 0,66% | -0,29% | US$10.009.403.229 | US$2.894.296 | 3.366.093 WBETH |
| 204 |  USDS USDS | US$0,9999 | 0,00% | 0,01% | US$9.954.073.289 | US$40.003.649 | 9.955.253.220 USDS |
| 205 |  Wrapped Bitcoin WBTC | US$84.695,20 | 0,28% | 0,46% | US$9.866.922.709 | US$80.904.599 | 116.499 WBTC |
| 206 |  WETH WETH | US$2.687,18 | 0,72% | -0,18% | US$9.070.094.714 | US$441.326.854 | 3.375.318 WETH |
| 207 |  Rain RAIN | US$0,01139 | 10,44% | -11,64% | US$8.075.626.553 | US$25.662.848 | 709.212.318.324 RAIN |
| 208 |  Coinbase Wrapped BTC CBBTC | US$84.749,12 | 0,29% | 0,59% | US$7.880.163.227 | US$125.265.541 | 92.982 CBBTC |
| 209 |  Wrapped eETH weETH | US$2.966,59 | 0,47% | -0,19% | US$5.955.920.567 | US$2.038.085 | 2.007.666 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.679,57 | 0,74% | -0,51% | US$5.639.801.231 | - | 2.104.739 AETHWETH |
| 211 |  Bitcoin BEP2 BTCB | US$84.754,01 | 0,31% | 0,47% | US$5.527.336.596 | US$34.702.957 | 65.216 BTCB |
| 212 |  Decimal DEL | US$0,4040 | 0,09% | -11,93% | US$4.493.144.384 | US$271.818 | 11.121.003.896 DEL |
| 213 |  USDT0 USDT0 | US$0,9998 | -0,02% | 0,02% | US$4.063.985.575 | US$7.054.040 | 4.064.676.256 USDT0 |
| 214 |  Bitway BTW | US$1,04 | -25,09% | 4,34% | US$3.016.565.596 | US$39.211.502 | 2.911.399.192 BTW |
| 215 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | 0,01% | US$2.879.017.502 | US$54.365,21 | 2.878.853.658 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | -0,08% | 0,08% | US$2.286.010.922 | US$336.473 | 1.991.834.446 USDY |
| 217 |  BFUSD BFUSD | US$0,9999 | 0,01% | 0,02% | US$1.878.315.763 | US$1.160.180 | 1.878.583.316 BFUSD |
| 218 |  syrupUSDC syrupUSDC | US$1,19 | -0,01% | 0,08% | US$1.596.429.373 | US$2.098.753 | 1.346.218.728 syrupUSDC |
| 219 |  HTX HTX | US$0,000001710 | 0,31% | -0,16% | US$1.534.987.226 | US$45.325.641 | 898.232.728.634.017 HTX |
| 220 |  Falcon USD USDf | US$0,9954 | -0,07% | -0,11% | US$1.526.937.427 | US$243.929 | 1.534.020.261 USDf |
| 221 |  Bitcoin TRC20 BTCT | US$85.132,26 | 1,26% | 1,67% | US$1.493.676.453 | US$6.301,58 | 17.545 BTCT |
| 222 |  Wrapped TRON WTRX | US$0,3354 | 0,20% | 0,27% | US$1.389.647.377 | US$20.329.702 | 4.143.439.648 WTRX |
| 223 |  Jito Staked SOL JITOSOL | US$155,99 | 1,05% | -1,29% | US$1.265.639.290 | US$5.097.869 | 8.113.375 JITOSOL |
| 224 |  Wrapped BNB WBNB | US$787,82 | 2,62% | 1,90% | US$1.247.022.140 | US$231.848.010 | 1.582.885 WBNB |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | 0,02% | 0,12% | US$1.246.002.462 | US$635.263 | 996.221.768 sUSDe |
| 226 |  Binance Staked SOL BNSOL | US$135,52 | 0,79% | -1,37% | US$1.225.463.529 | US$262.240 | 9.042.858 BNSOL |
| 227 |  USDGO USDGO | US$1,00 | 0,01% | 0,03% | US$1.198.767.777 | US$13.691.762 | 1.198.633.293 USDGO |
| 228 |  USD Coin Bridged USDC.e | US$0,9996 | -0,02% | 0,04% | US$1.111.261.688 | US$38.543.265 | 1.111.653.235 USDC.e |
| 229 |  Kelp DAO Restaked ETH RSETH | US$2.877,05 | -1,89% | -0,04% | US$1.110.393.587 | - | 385.949 RSETH |
| 230 |  c8ntinuum CTM | US$0,2310 | 0,28% | -2,65% | US$1.029.948.752 | US$19.055.403 | 4.458.367.719 CTM |
| 231 |  Lombard BTC LBTC | US$85.021,74 | 0,57% | 0,88% | US$1.001.918.169 | US$19.619,56 | 11.784 LBTC |
| 232 |  Rocket Pool ETH RETH | US$3.143,29 | -0,33% | 0,26% | US$999.733.514 | US$1.194.166 | 318.053 RETH |
| 233 |  Kinetiq Staked HYPE KHYPE | US$91,63 | 0,21% | -3,16% | US$982.104.642 | US$930.175 | 10.718.079 KHYPE |
| 234 |  Jupiter Perps LP JLP | US$4,87 | 0,50% | -0,57% | US$939.379.906 | US$2.805.217 | 193.002.176 JLP |
| 235 |  Lista Staked BNB slisBNB | US$816,50 | 2,46% | 1,84% | US$849.508.075 | US$69.974,58 | 1.040.431 slisBNB |
| 236 |  AKEDO AKE | US$0,03468 | 8,15% | 3,38% | US$790.622.725 | US$14.707.174 | 22.796.250.000 AKE |
| 237 |  Liquid Staked ETH LSETH | US$2.945,77 | 0,33% | -2,16% | US$721.145.910 | US$63.093,89 | 244.807 LSETH |
| 238 |  GHO GHO | US$0,9993 | 0,04% | 0,01% | US$698.511.840 | US$66.466,97 | 699.000.000 GHO |
| 239 |  Function FBTC | US$84.528,61 | 0,70% | 0,26% | US$692.565.906 | US$5.426,29 | 8.193 FBTC |
| 240 |  Open USD OUSD | US$0,9999 | -0,02% | 0,00% | US$668.434.185 | US$90.701,55 | 668.499.579 OUSD |
| 241 |  slisBNBx slisBNBx | US$787,22 | 2,47% | 1,81% | US$638.397.439 | US$2.072.086 | 810.948 slisBNBx |
| 242 |  Mantle Staked Ether METH | US$2.956,58 | 0,58% | -0,08% | US$632.717.743 | US$11.905,10 | 214.003 METH |
| 243 |  Jupiter Staked SOL JUPSOL | US$145,10 | 1,15% | -1,18% | US$618.427.859 | US$145.738 | 4.262.028 JUPSOL |
| 244 |  Wrapped Flare WFLR | US$0,007173 | 0,00% | -1,78% | US$613.238.095 | - | 85.494.579.838 WFLR |
| 245 |  syrupUSDT syrupUSDT | US$1,14 | -0,17% | -0,08% | US$580.580.128 | - | 507.613.875 syrupUSDT |
| 246 |  tBTC tBTC | US$84.762,90 | 0,53% | 0,66% | US$577.642.819 | US$400.939 | 6.815 tBTC |
| 247 |  Beldex BDX | US$0,07309 | 0,35% | -5,40% | US$575.320.804 | US$3.964.100 | 7.871.014.400 BDX |
| 248 |  Usual USD USD0 | US$0,9989 | -0,01% | -0,03% | US$549.296.088 | US$1.289,53 | 549.919.296 USD0 |
| 249 |  SolvBTC SolvBTC | US$84.733,21 | 0,40% | 0,98% | US$541.611.532 | US$2.641,56 | 6.392 SolvBTC |
| 250 |  Dohrnii DHN | US$352,24 | 518,54% | 10,00% | US$528.358.587 | US$188.521 | 1.500.000 DHN |
Tabel di atas menampilkan halaman 5 dari total 75 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.