Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  World Liberty Financial WLFI | US$0,05504 | -0,57% | -5,94% | US$1.749.112.898 | US$26.106.977 | 31.778.344.460 WLFI |
| 52 |  United Stables U | US$0,9991 | -0,02% | -0,05% | US$1.558.283.517 | US$103.646.468 | 1.559.644.535 U |
| 53 |  USDD USDD | US$0,9998 | 0,01% | -0,06% | US$1.525.503.820 | US$7.469.903 | 1.525.803.519 USDD |
| 54 |  Morpho MORPHO | US$2,76 | 7,41% | 1,07% | US$1.467.654.505 | US$26.894.714 | 532.608.445 MORPHO |
| 55 |  Ethereum Classic ETC | US$8,85 | 0,21% | -6,18% | US$1.401.966.384 | US$35.449.443 | 158.368.873 ETC |
| 56 |  Bitget Token BGB | US$2,00 | 0,39% | -1,22% | US$1.398.131.853 | US$7.502.607 | 699.992.030 BGB |
| 57 |  Arbitrum ARB | US$0,2013 | 2,76% | -9,35% | US$1.366.173.156 | US$125.629.014 | 6.785.574.605 ARB |
| 58 |  Venice Token VVV | US$28,07 | 1,04% | -5,24% | US$1.364.719.796 | US$22.331.269 | 48.616.234 VVV |
| 59 |  GateToken GT | US$11,26 | 3,11% | 1,34% | US$1.200.714.917 | US$1.739.643 | 106.650.069 GT |
| 60 |  Kaspa KAS | US$0,04312 | 2,56% | -9,71% | US$1.196.132.017 | US$8.713.230 | 27.736.662.165 KAS |
| 61 |  Algorand ALGO | US$0,1315 | 3,22% | 11,12% | US$1.191.601.095 | US$105.374.043 | 9.062.792.573 ALGO |
| 62 |  Polygon (prev. MATIC) POL | US$0,1103 | 2,84% | -8,57% | US$1.171.500.182 | US$81.083.432 | 10.625.735.767 POL |
| 63 |  JUST JST | US$0,1383 | 4,34% | 12,68% | US$1.132.153.613 | US$45.187.702 | 8.188.743.036 JST |
| 64 |  Jupiter JUP | US$0,3291 | 4,51% | -2,99% | US$1.092.263.576 | US$34.996.207 | 3.319.369.204 JUP |
| 65 |  Render RENDER | US$1,99 | 0,61% | -0,33% | US$1.030.180.400 | US$32.013.265 | 518.776.241 RENDER |
| 66 |  KuCoin Token KCS | US$7,35 | 0,18% | -0,05% | US$1.026.997.095 | US$11.685.784 | 139.655.021 KCS |
| 67 |  Pi PI | US$0,08870 | -0,41% | -3,28% | US$997.293.656 | US$3.001.906 | 11.243.022.455 PI |
| 68 |  Cosmos ATOM | US$1,72 | 4,07% | -7,95% | US$917.436.267 | US$27.960.106 | 533.708.475 ATOM |
| 69 |  Lighter LIT | US$3,56 | 0,12% | -26,48% | US$891.230.944 | US$81.175.226 | 250.000.000 LIT |
| 70 |  Filecoin FIL | US$1,07 | 3,15% | -6,13% | US$888.933.743 | US$84.626.780 | 833.303.530 FIL |
| 71 |  Aerodrome Finance AERO | US$0,8482 | 7,17% | -2,21% | US$848.219.101 | US$56.971.603 | 999.982.900 AERO |
| 72 |  PancakeSwap CAKE | US$2,53 | 1,41% | -7,89% | US$835.481.061 | US$25.661.395 | 330.681.838 CAKE |
| 73 |  Midnight NIGHT | US$0,04788 | -2,33% | 86,42% | US$795.215.599 | US$93.139.468 | 16.607.399.401 NIGHT |
| 74 |  LayerZero ZRO | US$1,99 | 14,04% | 24,50% | US$794.950.382 | US$256.218.984 | 399.004.422 ZRO |
| 75 |  Injective INJ | US$7,67 | 2,77% | -1,44% | US$766.488.756 | US$90.844.972 | 99.970.955 INJ |
| 76 |  Dash DASH | US$59,37 | 0,74% | -17,35% | US$762.975.109 | US$69.745.062 | 12.850.593 DASH |
| 77 |  VeChain VET | US$0,008737 | 2,02% | -6,26% | US$751.233.443 | US$10.131.282 | 85.985.041.177 VET |
| 78 |  Stable STABLE | US$0,02685 | -3,84% | -2,39% | US$721.993.552 | US$8.361.768 | 26.890.251.714 STABLE |
| 79 |  XDC Network XDC | US$0,03286 | -2,73% | 9,81% | US$705.922.586 | US$9.673.970 | 21.480.047.033 XDC |
| 80 |  Aptos APT | US$0,8039 | 1,27% | -5,63% | US$700.365.167 | US$49.267.559 | 871.188.411 APT |
| 81 |  ether.fi ETHFI | US$0,7246 | 3,74% | -0,72% | US$699.516.920 | US$30.908.790 | 965.350.000 ETHFI |
| 82 |  Stacks STX | US$0,3846 | 4,75% | 12,16% | US$697.887.746 | US$32.055.396 | 1.814.605.788 STX |
| 83 |  Flare FLR | US$0,007176 | -0,40% | -2,56% | US$624.841.121 | US$2.597.996 | 87.078.594.268 FLR |
| 84 |  Pyth Network PYTH | US$0,07809 | -0,75% | -3,85% | US$614.970.206 | US$15.312.700 | 7.874.959.274 PYTH |
| 85 |  Curve DAO Token CRV | US$0,3813 | 3,62% | 9,58% | US$598.488.515 | US$43.485.946 | 1.569.543.671 CRV |
| 86 |  Pudgy Penguins PENGU | US$0,009253 | 3,58% | -6,63% | US$581.636.346 | US$146.317.209 | 62.860.396.090 PENGU |
| 87 |  OFFICIAL TRUMP TRUMP | US$2,05 | -3,31% | -3,34% | US$576.433.667 | US$292.530.230 | 281.866.858 TRUMP |
| 88 |  Raydium RAY | US$2,09 | 7,97% | 1,61% | US$563.361.274 | US$66.776.478 | 269.863.591 RAY |
| 89 |  Nexo NEXO | US$0,8529 | 0,96% | -1,81% | US$551.125.330 | US$4.856.657 | 646.145.840 NEXO |
| 90 |  Sei SEI | US$0,07167 | 3,43% | -0,29% | US$543.221.597 | US$40.188.965 | 7.579.861.111 SEI |
| 91 |  Artificial Superintelligence Alliance FET | US$0,2259 | 3,12% | -7,14% | US$528.861.114 | US$155.786.062 | 2.341.513.808 FET |
| 92 |  Virtuals Protocol VIRTUAL | US$0,7976 | 4,76% | 0,78% | US$525.644.240 | US$85.982.488 | 659.001.770 VIRTUAL |
| 93 |  币安人生 币安人生 | US$0,5019 | 2,00% | 1,06% | US$501.866.381 | US$2.399.677 | 1.000.000.000 币安人生 |
| 94 |  TrueUSD TUSD | US$0,9993 | -0,05% | -0,04% | US$494.182.435 | US$6.242.277 | 494.515.083 TUSD |
| 95 |  EURC EURC | US$1,12 | -0,03% | -1,22% | US$454.956.452 | US$14.081.026 | 404.731.147 EURC |
| 96 |  Celestia TIA | US$0,4730 | 5,76% | -4,06% | US$435.124.294 | US$44.361.331 | 919.932.997 TIA |
| 97 |  Plasma XPL | US$0,09566 | 2,41% | -14,23% | US$433.638.104 | US$63.039.054 | 4.533.333.333 XPL |
| 98 |  Pendle PENDLE | US$2,41 | 2,45% | -6,26% | US$418.263.416 | US$18.222.972 | 173.633.467 PENDLE |
| 99 |  SPX6900 SPX | US$0,4447 | 4,58% | -2,39% | US$414.010.861 | US$5.557.386 | 930.993.090 SPX |
| 100 |  Starknet STRK | US$0,05465 | 27,14% | 34,80% | US$405.619.100 | US$133.553.093 | 7.421.949.506 STRK |
Tabel di atas menampilkan halaman 2 dari total 75 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.