Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  WalletConnect Token WCT | US$0,04351 | 2,00% | -1,21% | US$20.427.885 | US$5.338.618 | 469.507.457 WCT |
| 806 |  Perle PRL | US$0,1165 | -0,13% | -4,98% | US$20.382.364 | US$2.091.143 | 175.000.000 PRL |
| 807 |  Wrapped Matic WMATIC | US$0,1102 | 2,84% | -8,47% | US$20.230.283 | US$1.137.930 | 183.576.692 WMATIC |
| 808 |  World Mobile Token WMTX | US$0,02320 | -5,12% | -7,44% | US$20.213.265 | US$215.745 | 871.138.211 WMTX |
| 809 |  Wrapped HBAR WHBAR | US$0,1020 | -0,22% | 9,22% | US$20.143.946 | US$1.347.623 | 197.511.123 WHBAR |
| 810 |  Doppler Finance XDP | US$0,02002 | 4,42% | 0,00% | US$20.017.595 | US$348.535.829 | 1.000.000.000 XDP |
| 811 |  Trusta.AI TA | US$0,05138 | 3,30% | -7,88% | US$20.016.288 | US$2.413.982 | 389.583.657 TA |
| 812 |  Wrapped Bera WBERA | US$0,2287 | -1,96% | -3,41% | US$19.991.413 | US$62.792,03 | 87.411.349 WBERA |
| 813 |  Adventure Gold AGLD | US$0,2144 | 1,33% | -4,29% | US$19.906.233 | US$5.142.436 | 92.830.001 AGLD |
| 814 |  Enso ENSO | US$0,9667 | -0,97% | -7,95% | US$19.903.383 | US$3.971.467 | 20.590.000 ENSO |
| 815 |  Taiko TAIKO | US$0,09106 | 2,30% | -0,84% | US$19.821.739 | US$2.555.034 | 217.672.924 TAIKO |
| 816 |  Freysa FAI | US$0,002419 | -2,73% | -5,30% | US$19.806.896 | US$97.778,92 | 8.189.700.000 FAI |
| 817 |  AVA (Travala) AVA | US$0,2659 | 2,21% | 8,35% | US$19.681.216 | US$15.511.813 | 74.003.982 AVA |
| 818 |  GameBuild GAME | US$0,001008 | -1,18% | -3,86% | US$19.672.346 | US$263.966 | 19.518.603.232 GAME |
| 819 |  Canopy CNPY | US$0,2921 | -9,64% | -30,46% | US$19.610.492 | US$24.117.461 | 67.125.696 CNPY |
| 820 |  siren SIREN | US$0,02687 | 5,58% | -3,58% | US$19.441.095 | US$1.002.503 | 723.521.361 SIREN |
| 821 |  Felysyum FELY | US$0,4441 | -0,89% | -6,20% | US$19.435.251 | US$1.186.590 | 43.767.241 FELY |
| 822 |  Citrea CTR | US$0,01295 | 8,72% | 4,05% | US$19.425.589 | US$8.578.976 | 1.500.000.000 CTR |
| 823 |  Fartboy FARTBOY | US$0,01938 | 3,81% | 13,42% | US$19.374.001 | US$1.444.837 | 999.440.457 FARTBOY |
| 824 |  Treasure MAGIC | US$0,05722 | -2,68% | 10,72% | US$19.318.924 | US$7.943.260 | 337.598.461 MAGIC |
| 825 |  MESSIER M87 | US$0,00002182 | 2,65% | -7,50% | US$19.309.688 | US$113.897 | 884.846.293.944 M87 |
| 826 |  dKargo DKA | US$0,003859 | -2,83% | -7,72% | US$19.293.079 | US$837.843 | 5.000.000.000 DKA |
| 827 |  MetaMUI MMUI | US$0,04049 | 0,00% | 0,76% | US$19.284.816 | US$331.022 | 476.246.491 MMUI |
| 828 |  DIA DIA | US$0,1605 | -4,85% | -0,24% | US$19.205.538 | US$2.010.503 | 119.676.104 DIA |
| 829 |  DODO DODO | US$0,01920 | 4,00% | 4,15% | US$19.201.106 | US$6.860.348 | 1.000.000.000 DODO |
| 830 |  Intel Tokenized Stock (Ondo) INTCon | US$117,70 | -1,47% | -4,17% | US$19.191.947 | US$1.832.259 | 163.058 INTCon |
| 831 |  BitMart Token BMX | US$0,05916 | 0,00% | -0,43% | US$19.184.665 | US$28,77 | 324.281.616 BMX |
| 832 |  Spell Token SPELL | US$0,00009816 | 0,19% | -9,53% | US$19.165.958 | US$1.502.396 | 195.242.298.523 SPELL |
| 833 |  The Index INDEX | US$0,01952 | 20,58% | -26,64% | US$19.136.883 | US$1.308.919 | 980.539.720 INDEX |
| 834 |  Yala YALA | US$0,06199 | 0,00% | 0,01% | US$19.075.804 | - | 307.723.631 YALA |
| 835 |  Janction JCT | US$0,001658 | -0,32% | -9,01% | US$19.061.442 | US$1.475.148 | 11.493.687.500 JCT |
| 836 |  Gradients SN56 | US$4,55 | 4,25% | -12,45% | US$19.017.137 | US$46.464,39 | 4.175.539 SN56 |
| 837 |  Chintai CHEX | US$0,01522 | 2,30% | 36,96% | US$19.014.523 | US$241.991 | 1.248.920.017 CHEX |
| 838 |  Particle Network PARTI | US$0,02830 | 3,79% | 7,83% | US$18.979.590 | US$16.199.236 | 670.735.405 PARTI |
| 839 |  PolySwarm NCT | US$0,01007 | 0,01% | -6,23% | US$18.977.713 | US$140.476 | 1.885.500.782 NCT |
| 840 |  Symbol XYM | US$0,002896 | -4,33% | -13,42% | US$18.955.562 | US$114.211 | 6.544.458.732 XYM |
| 841 |  OKX Wrapped ETH XETH | US$2.685,81 | 0,60% | -0,33% | US$18.935.275 | US$136.621 | 7.050 XETH |
| 842 |  Goatseus Maximus GOAT | US$0,01893 | 2,97% | -4,13% | US$18.928.270 | US$2.579.640 | 999.978.732 GOAT |
| 843 |  Sapien SAPIEN | US$0,07556 | 0,73% | -5,56% | US$18.890.608 | US$2.341.199 | 250.000.000 SAPIEN |
| 844 |  Mira MIRA | US$0,05268 | 1,42% | -5,22% | US$18.870.969 | US$2.654.580 | 358.247.125 MIRA |
| 845 |  Quantix Finance QFI | US$18,87 | 0,87% | -1,55% | US$18.868.221 | US$925.142 | 1.000.000 QFI |
| 846 |  Fabric Protocol ROBO | US$0,008450 | 2,03% | -12,79% | US$18.851.213 | US$8.456.331 | 2.231.000.000 ROBO |
| 847 |  Nexa (nexaagent.xyz) NXA | US$1,88 | 10,74% | 71,75% | US$18.783.017 | - | 10.000.000 NXA |
| 848 |  Adshares ADS | US$0,4831 | 0,17% | -0,33% | US$18.719.415 | US$78.664,04 | 38.749.701 ADS |
| 849 |  Animecoin ANIME | US$0,003359 | 0,04% | -3,79% | US$18.604.431 | US$3.335.178 | 5.538.604.656 ANIME |
| 850 |  NaoX Protocol NAORIS | US$0,03430 | -1,76% | -6,09% | US$18.600.511 | US$528.420 | 542.231.153 NAORIS |
| 851 |  Comtech Gold CGO | US$131,86 | 0,06% | -3,23% | US$18.592.567 | US$869.149 | 141.000 CGO |
| 852 |  pippin PIPPIN | US$0,01855 | -2,61% | -3,29% | US$18.548.208 | US$2.127.338 | 999.996.253 PIPPIN |
| 853 |  4 4 | US$0,01845 | 3,19% | -20,85% | US$18.451.109 | US$2.193.925 | 1.000.000.000 4 |
| 854 |  Micron Technology tokenized stock (xStock) MUx | US$1.069,91 | -0,04% | -1,59% | US$18.408.215 | US$313.390 | 17.205 MUx |
Tabel di atas menampilkan halaman 17 dari total 75 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.