Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  BUSD BUSD | US$1,00 | 0,00% | -0,02% | US$34.425.100 | US$455.735 | 34.415.677 BUSD |
| 606 |  HashKey Platform Token HSK | US$0,09970 | -0,57% | 1,01% | US$34.391.594 | US$235.704 | 344.960.009 HSK |
| 607 |  Manta Network MANTA | US$0,07122 | 3,90% | 0,60% | US$34.330.740 | US$2.952.951 | 482.016.892 MANTA |
| 608 |  Velodrome Finance VELO | US$0,03749 | 8,15% | 1,36% | US$34.313.554 | US$6.188.723 | 915.202.511 VELO |
| 609 |  REAL ASSET | US$0,1947 | -7,40% | -11,75% | US$34.275.031 | US$402.984 | 176.037.429 ASSET |
| 610 |  Anonymous Cat ZCAT | US$0,03534 | -4,93% | -59,53% | US$34.184.554 | US$2.636.997 | 967.204.385 ZCAT |
| 611 |  MultiBank Group MBG | US$0,1030 | -0,03% | -0,07% | US$33.901.956 | US$6.750.535 | 329.197.311 MBG |
| 612 |  RHEA Finance RHEA | US$0,08222 | 0,15% | -2,92% | US$33.841.065 | US$2.595.605 | 411.592.675 RHEA |
| 613 |  Unitas UP | US$0,2318 | 3,64% | -24,02% | US$33.838.948 | US$6.081.136 | 146.000.000 UP |
| 614 |  BSquared Network B2 | US$0,5021 | 1,09% | -2,50% | US$33.820.859 | US$1.336.440 | 67.353.370 B2 |
| 615 |  Spacecoin SPACE | US$0,005336 | -0,50% | 4,87% | US$33.767.886 | US$2.102.482 | 6.328.368.846 SPACE |
| 616 |  Across Protocol ACX | US$0,04658 | 7,62% | 6,20% | US$33.656.004 | US$150.753 | 722.526.881 ACX |
| 617 |  IoTeX IOTX | US$0,003557 | 2,04% | -3,06% | US$33.579.632 | US$1.139.685 | 9.441.368.498 IOTX |
| 618 |  APRO AT | US$0,1334 | -12,59% | -11,69% | US$33.343.158 | US$39.193.006 | 250.000.000 AT |
| 619 |  Core CORE | US$0,02220 | -0,26% | -6,14% | US$33.297.051 | US$2.484.878 | 1.499.641.295 CORE |
| 620 |  Hive HIVE | US$0,05648 | 0,29% | -5,75% | US$33.282.072 | US$554.058 | 589.321.867 HIVE |
| 621 |  τemplar SN3 | US$7,83 | 5,03% | -17,73% | US$33.037.977 | US$233.478 | 4.218.473 SN3 |
| 622 |  Crypto.com Staked ETH CDCETH | US$2.890,97 | 1,40% | 0,30% | US$33.014.889 | US$4.271,46 | 11.420 CDCETH |
| 623 |  swETH SWETH | US$3.038,25 | -0,04% | 0,25% | US$32.703.681 | US$73.096,50 | 10.764 SWETH |
| 624 |  Wiki Cat WKC | US$0,00000006000 | -0,54% | -10,08% | US$32.627.533 | US$239.668 | 534.235.097.282.793 WKC |
| 625 |  Abey ABEY | US$0,03092 | 2,08% | 9,97% | US$32.558.893 | US$10.880,65 | 1.053.172.182 ABEY |
| 626 |  SMART SMART | US$0,004834 | -0,49% | -5,18% | US$32.489.526 | US$282.518 | 6.720.430.108 SMART |
| 627 |  Dogelon Mars ELON | US$0,00000003000 | -0,18% | -2,59% | US$32.435.892 | US$2.507.001 | 998.583.953.064.698 ELON |
| 628 |  Vana VANA | US$1,08 | -0,07% | -6,69% | US$32.363.607 | US$1.027.478 | 30.084.000 VANA |
| 629 |  Orbs ORBS | US$0,007357 | 0,49% | -0,29% | US$32.363.585 | US$1.803.639 | 4.399.203.558 ORBS |
| 630 |  ArcBlock ABT | US$0,3282 | 0,75% | 17,26% | US$32.342.269 | US$48.759,82 | 98.554.305 ABT |
| 631 |  Subsquid SQD | US$0,02827 | -0,03% | -5,79% | US$32.226.991 | US$1.106.143 | 1.140.064.978 SQD |
| 632 |  Edel EDEL | US$0,04718 | 11,78% | 58,84% | US$32.222.883 | US$5.159.842 | 682.943.940 EDEL |
| 633 |  iExec RLC RLC | US$0,3695 | -1,59% | 0,30% | US$32.148.166 | US$1.178.201 | 86.999.785 RLC |
| 634 |  TerraClassicUSD USTC | US$0,005758 | -0,57% | -4,56% | US$32.112.333 | US$683.970 | 5.576.875.444 USTC |
| 635 |  Zerebro ZEREBRO | US$0,03205 | 1,19% | -2,17% | US$32.047.567 | US$4.177.351 | 999.945.901 ZEREBRO |
| 636 |  BORA BORA | US$0,02907 | 1,28% | -0,42% | US$31.971.711 | US$151.409 | 1.099.750.000 BORA |
| 637 |  Restaked Swell Ethereum RSWETH | US$2.890,64 | -0,95% | 0,43% | US$31.912.525 | - | 11.040 RSWETH |
| 638 |  Pundi X (New) PUNDIX | US$0,1229 | 2,68% | -2,37% | US$31.768.300 | US$905.314 | 258.386.541 PUNDIX |
| 639 |  OKZOO AIOT | US$0,06047 | 1,25% | 9,74% | US$31.761.276 | US$891.091 | 525.249.999 AIOT |
| 640 |  Flux FLUX | US$0,07495 | 3,88% | 3,04% | US$31.544.042 | US$2.227.619 | 420.849.294 FLUX |
| 641 |  SwftCoin SWFTC | US$0,003144 | -1,75% | -1,42% | US$31.440.407 | US$528.226 | 10.000.000.000 SWFTC |
| 642 |  Chump Coin CHUMP | US$0,03136 | -2,60% | 3,11% | US$31.364.849 | US$1.992.369 | 1.000.000.000 CHUMP |
| 643 |  MVL MVL | US$0,001123 | -0,67% | -3,05% | US$31.224.878 | US$33.636,50 | 27.802.958.863 MVL |
| 644 |  CEA Industries Tokenized bStocks BNCB | US$6,09 | 2,29% | -0,48% | US$31.157.711 | US$23.237.873 | 5.118.323 BNCB |
| 645 |  pufETH PUFETH | US$2.910,28 | 0,61% | 0,10% | US$31.120.635 | US$2.991,22 | 10.693 PUFETH |
| 646 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$163,41 | 1,96% | 0,72% | US$31.086.012 | US$2.026.343 | 190.237 MSTRon |
| 647 |  EthereumPoW ETHW | US$0,2882 | 1,38% | -4,45% | US$31.071.543 | US$1.408.073 | 107.818.999 ETHW |
| 648 |  BitDCA BDCA | US$0,3756 | -0,64% | -12,62% | US$30.794.539 | US$59.755,80 | 81.977.446 BDCA |
| 649 |  LUSD LUSD | US$0,9997 | 0,00% | 0,01% | US$30.768.759 | US$16.237,50 | 30.776.820 LUSD |
| 650 |  IOST IOST | US$0,0008528 | -1,20% | -15,78% | US$30.733.527 | US$4.645.497 | 36.037.355.666 IOST |
| 651 |  Hyperlane HYPER | US$0,07141 | 0,32% | -5,34% | US$30.698.609 | US$2.250.829 | 429.872.551 HYPER |
| 652 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,02 | -0,14% | -1,45% | US$30.679.992 | US$1.760.609 | 1.057.168 HIMSon |
| 653 |  PlaysOut PLAY | US$0,02997 | -4,05% | -6,27% | US$30.581.634 | US$781.843 | 1.020.505.507 PLAY |
| 654 |  哈基米 哈基米 | US$0,03058 | -1,21% | -11,96% | US$30.579.563 | US$1.248.821 | 1.000.000.000 哈基米 |
Tabel di atas menampilkan halaman 13 dari total 75 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.