Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Aura AURA | US$0,008883 | 1,57% | -7,94% | US$8.556.680 | US$424.690 | 963.288.620 AURA |
| 1156 |  SPECTRE AI SPECTRE | US$0,8552 | -0,32% | -9,98% | US$8.546.033 | US$9.539,77 | 9.993.171 SPECTRE |
| 1158 |  Bullbit PERP DEX BUBI | US$0,03743 | -0,57% | -9,63% | US$8.535.196 | US$5.716.377 | 228.040.211 BUBI |
| 1159 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,83 | -2,40% | -4,40% | US$8.531.639 | US$6.508,99 | 664.838 QUICK |
| 1160 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,008528 | 7,35% | -0,35% | US$8.527.541 | US$1.573.472 | 1.000.000.000 BLUECHIP |
| 1161 |  Access Protocol ACS | US$0,0001580 | 1,12% | -4,59% | US$8.525.975 | US$194.434 | 53.966.216.694 ACS |
| 1162 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$520,35 | 0,07% | -0,08% | US$8.517.448 | US$2.140.099 | 16.369 MSFTon |
| 1163 |  Dexsport DESU | US$0,01414 | -0,40% | 0,72% | US$8.483.200 | US$18.437,02 | 600.000.000 DESU |
| 1164 |  Epic Private Internet Cash EPIC | US$0,4362 | 13,95% | -5,95% | US$8.479.873 | - | 19.438.532 EPIC |
| 1165 |  Abelian ABEL | US$0,06890 | -8,85% | 8,34% | US$8.457.139 | US$17.594,05 | 122.746.880 ABEL |
| 1166 |  Marvell Technology Tokenized bStocks MRVLB | US$272,81 | -0,16% | 3,78% | US$8.435.989 | US$853.554 | 30.923 MRVLB |
| 1167 |  ZClassic ZCL | US$0,9047 | -10,42% | 21,25% | US$8.401.520 | - | 9.287.024 ZCL |
| 1168 |  AhaToken AHT | US$0,001154 | -1,75% | -6,90% | US$8.399.035 | US$30.658,80 | 7.280.733.811 AHT |
| 1169 |  Heroes of Mavia MAVIA | US$0,03343 | 1,53% | -4,96% | US$8.356.812 | US$559.849 | 250.000.000 MAVIA |
| 1170 |  Echelon Prime PRIME | US$0,2336 | -0,11% | -1,51% | US$8.356.619 | US$294.041 | 35.773.841 PRIME |
| 1171 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.333.115 | - | 91.030.579 GRS |
| 1172 |  Unibright UBT | US$0,05544 | 2,63% | 20,74% | US$8.316.284 | US$6.987,68 | 149.999.999 UBT |
| 1173 |  Bitlight LIGHT | US$0,1929 | 1,98% | 11,88% | US$8.307.294 | US$1.620.082 | 43.056.972 LIGHT |
| 1174 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1175 |  Pangolin PNG | US$0,03477 | 2,64% | 8,86% | US$8.293.138 | US$496.246 | 238.515.067 PNG |
| 1176 |  WeBuy WE | US$0,02289 | 0,31% | 0,45% | US$8.285.535 | US$32.522,07 | 362.031.240 WE |
| 1177 |  Santos FC Fan Token SANTOS | US$0,5145 | 0,82% | -3,65% | US$8.281.218 | US$1.390.195 | 16.094.854 SANTOS |
| 1178 |  Swarms SWARMS | US$0,008274 | 3,90% | -0,80% | US$8.274.055 | US$2.473.673 | 999.984.830 SWARMS |
| 1180 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.108,16 | -2,96% | 7,40% | US$8.179.855 | US$322.416 | 7.381 ANTHROPIC |
| 1181 |  Microsoft tokenized stock (xStock) MSFTX | US$518,76 | -0,24% | -0,46% | US$8.162.110 | US$371.244 | 15.734 MSFTX |
| 1183 |  Vine Coin VINE | US$0,008099 | 1,21% | -1,48% | US$8.098.452 | US$1.824.565 | 999.994.104 VINE |
| 1185 |  KONET KONET | US$0,01693 | 0,55% | -18,98% | US$8.045.626 | US$685.482 | 475.193.026 KONET |
| 1186 |  SPACEM WORLD SPCM | US$0,0008259 | 12,74% | 20,10% | US$8.031.743 | US$297.560 | 9.724.717.959 SPCM |
| 1187 |  Quantoz USDQ USDQ | US$1,01 | 0,94% | 0,68% | US$8.027.250 | US$611.934 | 7.980.049 USDQ |
| 1188 |  Paris Saint-Germain Fan Token PSG | US$0,4618 | 0,50% | -1,43% | US$8.007.523 | US$2.238.694 | 17.338.415 PSG |
| 1189 |  Freedom Dollar FUSD | US$0,6665 | 0,00% | -33,18% | US$7.997.887 | US$0,6700 | 12.000.000 FUSD |
| 1190 |  Kishu Inu KISHU | - | 1,08% | -10,40% | US$7.983.096 | US$84.441,96 | 93.136.097.121.133.936 KISHU |
| 1191 |  Bera USD BUSD | US$1,01 | 0,02% | 0,49% | US$7.966.418 | US$92.873,52 | 7.919.968 BUSD |
| 1192 |  LUKSO LYX | US$0,2606 | -1,91% | 38,83% | US$7.956.629 | US$138.943 | 30.535.907 LYX |
| 1193 |  AIW3.ai AIW3 | US$0,03640 | -0,37% | -5,33% | US$7.931.342 | US$60,27 | 217.916.667 AIW3 |
| 1194 |  Hashflow HFT | US$0,008448 | 33,35% | 34,05% | US$7.916.391 | US$15.522.772 | 937.074.830 HFT |
| 1195 |  Unicorn Fart Dust UFD | US$0,007867 | -0,53% | -2,88% | US$7.867.420 | US$86.220,74 | 1.000.000.000 UFD |
| 1197 |  AS Roma Fan Token ASR | US$0,8617 | 0,33% | -2,46% | US$7.794.853 | US$2.053.950 | 9.045.380 ASR |
| 1198 |  Koma Inu KOMA | US$0,02008 | 0,59% | 2,51% | US$7.786.955 | US$1.271.671 | 387.775.336 KOMA |
| 1199 |  Soil SOIL | US$0,1020 | 0,04% | 1,06% | US$7.748.574 | US$41.248,65 | 75.954.201 SOIL |
| 1201 |  Chainbounty BOUNTY | US$0,01451 | -0,48% | -2,63% | US$7.719.733 | US$115.331 | 531.873.784 BOUNTY |
| 1202 |  Alpine F1 Team Fan Token ALPINE | US$0,3606 | 1,69% | -1,48% | US$7.693.703 | US$3.496.937 | 21.335.459 ALPINE |
| 1203 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$26,50 | 0,91% | -3,08% | US$7.668.151 | US$1.669.396 | 289.369 BMNRon |
| 1204 |  Meta Platforms Tokenized Stock (Robinhood) META | US$730,04 | 0,36% | -2,55% | US$7.659.741 | US$608.730 | 10.492 META |
| 1205 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,37 | -0,01% | -0,35% | US$7.645.207 | - | 111.824 EEMon |
| 1206 |  Depinsim ESIM | US$0,05670 | -0,08% | 61,72% | US$7.626.355 | US$404.869 | 134.500.000 ESIM |
| 1207 |  Portal To Bitcoin PTB | US$0,0009346 | -2,38% | -7,57% | US$7.622.134 | US$773.969 | 8.155.947.177 PTB |
| 1208 |  SUPRA SUPRA | US$0,0001608 | -2,69% | -7,24% | US$7.619.516 | US$383.051 | 47.387.778.337 SUPRA |
| 1209 |  Populous PPT | US$0,1430 | 14,18% | 40,35% | US$7.614.127 | - | 53.252.246 PPT |
| 1210 |  Kleros PNK | US$0,008298 | 0,46% | 0,84% | US$7.596.758 | US$2.400,00 | 915.528.222 PNK |
Tabel di atas menampilkan halaman 23 dari total 75 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.