Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1361 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,74 | 0,00% | 0,00% | US$5.355.435 | - | 24.710 IWNon |
| 1362 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$357,90 | 0,27% | 0,68% | US$5.343.481 | US$3.103.345 | 14.930 AVGOon |
| 1363 |  Bytecoin BCN | US$0,00002899 | 0,00% | 7,42% | US$5.336.873 | - | 184.066.828.814 BCN |
| 1364 |  Robinhood Tokenized bStocks HOODB | US$113,35 | 0,47% | -4,63% | US$5.335.384 | US$1.850.125 | 47.070 HOODB |
| 1365 |  Apple Tokenized Stock (Robinhood) AAPL | US$333,09 | -0,07% | -2,04% | US$5.330.542 | US$658.625 | 16.003 AAPL |
| 1366 |  CESS Network CESS | US$0,002009 | -5,94% | 13,97% | US$5.323.592 | US$80.254,32 | 2.650.000.000 CESS |
| 1367 |  Hydranet HDN | US$0,02819 | 1,95% | 0,41% | US$5.300.826 | US$44.271,11 | 188.013.167 HDN |
| 1368 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,44% | -6,33% | US$5.289.789 | US$100.679 | 734.366.023.232.083 LADYS |
| 1369 |  NKN NKN | US$0,006538 | 0,14% | -5,72% | US$5.267.139 | US$133.321 | 805.667.912 NKN |
| 1370 |  DAO Maker DAO | US$0,02419 | -1,23% | -4,31% | US$5.245.763 | US$348.830 | 216.869.993 DAO |
| 1371 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$113,13 | 0,20% | -4,74% | US$5.242.947 | US$1.540.446 | 46.344 HOODon |
| 1372 |  Wrapped OKB WOKB | US$120,27 | -0,53% | -0,48% | US$5.236.681 | US$1.456.122 | 43.541 WOKB |
| 1373 |  Lido Staked SOL stSOL | US$131,57 | 0,68% | -1,48% | US$5.235.668 | US$3.333,87 | 39.793 stSOL |
| 1374 |  Wrapped IoTeX WIOTX | US$0,005210 | 26,12% | 27,58% | US$5.231.738 | US$992,08 | 1.004.153.424 WIOTX |
| 1375 |  Bluzelle BLZ | US$0,01073 | 3,26% | -2,06% | US$5.191.711 | US$116.628 | 483.663.536 BLZ |
| 1376 |  Polyhedra Network ZKJ | US$0,006168 | -1,33% | -6,54% | US$5.186.310 | US$950.700 | 840.883.206 ZKJ |
| 1377 |  Build On BNB BOB | US$0,00000001000 | 6,11% | -32,88% | US$5.177.131 | US$860.138 | 420.690.000.000.000 BOB |
| 1378 |  SpaceX tokenized stock (PreStocks) SPACEX | US$590,69 | 6,24% | 4,11% | US$5.164.090 | US$4.843,54 | 8.742 SPACEX |
| 1379 |  Harvest Finance FARM | US$7,65 | -2,03% | -9,20% | US$5.141.859 | US$91.309,34 | 672.183 FARM |
| 1380 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.717,71 | -0,06% | -2,66% | US$5.141.293 | US$107.942 | 2.993 rSNDK |
| 1381 |  Aligned ALIGN | US$0,006152 | 3,47% | -4,60% | US$5.139.209 | US$2.218.850 | 835.333.618 ALIGN |
| 1382 |  Asteroid Shiba ASTEROID | US$0,00001220 | 3,65% | -10,86% | US$5.133.357 | US$125.359 | 420.690.000.000 ASTEROID |
| 1383 |  NEM XEM | US$0,0005697 | -0,06% | -5,10% | US$5.126.918 | US$200.563 | 8.999.999.999 XEM |
| 1384 |  doginme DOGINME | US$0,00007572 | -1,88% | -4,61% | US$5.119.851 | US$642.912 | 67.619.258.089 DOGINME |
| 1385 |  S.S. Lazio Fan Token LAZIO | US$0,3880 | 0,81% | -4,31% | US$5.113.800 | US$1.084.669 | 13.178.919 LAZIO |
| 1386 |  Measurable Data Token MDT | US$0,007545 | -8,13% | -2,52% | US$5.101.538 | US$679.416 | 676.157.013 MDT |
| 1387 |  The Juggernaut JUGGERNAUT | US$0,005095 | -12,67% | -27,83% | US$5.095.230 | US$1.279.361 | 1.000.000.000 JUGGERNAUT |
| 1388 |  Hey Anon ANON | US$0,3316 | 1,68% | -8,00% | US$5.089.663 | US$99.222,84 | 15.348.693 ANON |
| 1389 |  DOWGE DJI6930 | US$0,005027 | 1,14% | -2,27% | US$5.026.787 | US$147.093 | 999.978.625 DJI6930 |
| 1390 |  Propchain PROPC | US$0,1172 | -1,56% | -12,39% | US$5.024.096 | US$64.075,03 | 42.871.091 PROPC |
| 1391 |  Enzyme MLN | US$1,52 | 0,35% | -1,82% | US$4.994.021 | US$33.431,92 | 3.276.128 MLN |
| 1392 |  PaLM AI PALM | US$0,06468 | 4,40% | -17,41% | US$4.988.188 | US$1.158,74 | 77.125.967 PALM |
| 1393 |  VNX Swiss Franc VCHF | US$1,23 | 0,39% | -0,44% | US$4.987.836 | US$36.682,67 | 4.069.871 VCHF |
| 1394 |  SymVerse (symverse.org) SYMM | US$0,03010 | -0,66% | 0,34% | US$4.971.056 | US$5.721,58 | 165.177.684 SYMM |
| 1395 |  Sui Name Service NS | US$0,01501 | -0,73% | -3,81% | US$4.965.004 | US$107.416 | 330.832.163 NS |
| 1396 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.147,02 | -0,10% | -3,56% | US$4.957.741 | US$2.313.501 | 4.322 LLYon |
| 1397 |  Wen WEN | US$0,000006800 | -1,31% | -6,19% | US$4.950.951 | US$123.619 | 727.716.951.329 WEN |
| 1398 |  Manchester City Fan Token CITY | US$0,3521 | 0,48% | -5,28% | US$4.949.190 | US$2.930.998 | 14.054.459 CITY |
| 1399 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$116,09 | 0,89% | 14,02% | US$4.938.409 | US$924.298 | 42.540 AAOIB |
| 1400 |  Verified USD USDV | US$0,2864 | 1,26% | -0,74% | US$4.910.083 | US$1,56 | 17.141.815 USDV |
| 1401 |  Rainbow RNBW | US$0,02332 | 2,71% | 11,02% | US$4.897.275 | US$312.763 | 210.000.000 RNBW |
| 1402 |  GOLDAO GOLDAO | US$0,006163 | 3,62% | -10,10% | US$4.884.230 | US$553,25 | 792.558.687 GOLDAO |
| 1403 |  Scroll SCR | US$0,02559 | -9,51% | 3,19% | US$4.862.026 | US$12.486.933 | 190.000.000 SCR |
| 1404 |  Daddy Tate DADDY | US$0,008105 | 2,08% | -9,96% | US$4.859.830 | US$159.644 | 599.611.410 DADDY |
| 1405 |  PumpBTC (Governance token) PUMP | US$0,008686 | -2,02% | -26,87% | US$4.849.893 | US$5.311.900 | 558.376.144 PUMP |
| 1406 |  Marina Protocol BAY | US$0,02422 | -3,29% | 0,36% | US$4.843.769 | US$428.182 | 200.000.000 BAY |
| 1407 |  Ready Cards READY | US$0,004838 | 16,12% | 46,03% | US$4.837.610 | US$240.715 | 1.000.000.000 READY |
| 1408 |  Radix XRD | US$0,0003572 | -2,98% | -21,85% | US$4.836.344 | US$154.559 | 13.541.264.636 XRD |
| 1409 |  Bridged USDT USDT | US$0,9943 | 0,20% | -0,05% | US$4.833.655 | US$8.986.350 | 4.861.270 USDT |
| 1410 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$164,59 | 0,33% | 8,91% | US$4.819.591 | US$2.096.652 | 29.283 SOXLB |
Tabel di atas menampilkan halaman 27 dari total 75 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.