Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  Tesla Tokenized Stock (Reality) rTSLA | US$370,93 | -0,12% | -0,17% | US$3.849.772 | US$11.581,22 | 10.379 rTSLA |
| 1512 |  Meta Tokenized bStocks METAB | US$730,22 | 0,40% | -2,18% | US$3.825.414 | US$1.813.244 | 5.239 METAB |
| 1513 |  DogBull DOGO | US$0,003787 | -55,00% | -45,90% | US$3.824.876 | US$1.203.945 | 1.010.000.000 DOGO |
| 1514 |  Bitmine Tokenised Stock (xStock) BMNRx | US$26,55 | 0,80% | -3,01% | US$3.822.188 | US$36.210,04 | 143.955 BMNRx |
| 1515 |  Grok (grokoneth.com) GROK | US$0,0006010 | -2,09% | -8,45% | US$3.797.428 | US$135.209 | 6.318.891.419 GROK |
| 1516 |  fanC FANC | US$0,001965 | -0,53% | -6,62% | US$3.797.068 | US$62.999,45 | 1.932.347.821 FANC |
| 1517 |  Suilend SEND | US$0,05024 | -11,30% | -15,67% | US$3.794.644 | US$2.230,01 | 75.536.227 SEND |
| 1518 |  Suku SUKU | US$0,005439 | 0,78% | -2,48% | US$3.763.915 | US$13.304,61 | 692.046.293 SUKU |
| 1519 |  Kori The Pom KORI | US$0,003740 | 0,36% | -2,61% | US$3.739.515 | US$45.671,51 | 1.000.000.000 KORI |
| 1520 |  Quantoz EURQ EURQ | US$1,11 | 0,06% | -2,79% | US$3.733.763 | US$1.275.726 | 3.350.265 EURQ |
| 1521 |  Amazon Tokenized bStocks AMZNB | US$252,23 | 0,35% | 1,10% | US$3.732.095 | US$2.296.940 | 14.796 AMZNB |
| 1522 |  Cult DAO CULT | US$0,0000008600 | 0,46% | -11,26% | US$3.727.166 | - | 4.318.690.730.920 CULT |
| 1523 |  Unstable Coin (usduc.io) USDUC | US$0,003727 | -0,40% | 17,25% | US$3.726.489 | US$99.710,93 | 999.916.234 USDUC |
| 1524 |  Fei USD FEI | US$0,9998 | 0,03% | 0,02% | US$3.719.815 | - | 3.720.588 FEI |
| 1525 |  Boson Protocol BOSON | US$0,02180 | 1,75% | 8,09% | US$3.715.959 | US$17.234,33 | 170.463.495 BOSON |
| 1526 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$381,33 | 0,12% | -2,86% | US$3.715.774 | US$1.421.566 | 9.744 GLDon |
| 1527 |  Highstreet HIGH | US$0,03800 | 18,72% | 5,34% | US$3.709.382 | US$15.578.899 | 97.610.733 HIGH |
| 1528 |  Avalon Labs (AVL) AVL | US$0,02284 | 0,25% | -9,89% | US$3.692.649 | US$367.243 | 161.683.998 AVL |
| 1529 |  Book of Ethereum BOOE | US$0,03837 | -2,71% | -3,40% | US$3.690.678 | US$17.453,32 | 96.191.009 BOOE |
| 1530 |  Jimothy The Raccoon JIMOTHY | US$0,003681 | -4,32% | -34,70% | US$3.680.500 | US$1.316.853 | 999.919.897 JIMOTHY |
| 1531 |  Sport.Fun FUN | US$0,02067 | 17,87% | 10,47% | US$3.680.143 | US$2.719.531 | 178.000.000 FUN |
| 1532 |  Oracle Tokenized bStocks ORCLB | US$142,22 | -0,09% | 3,14% | US$3.667.718 | US$1.911.530 | 25.790 ORCLB |
| 1533 |  Golden Kitty GOLDEN | US$0,003665 | -10,91% | -21,35% | US$3.664.690 | US$66.005,67 | 1.000.000.000 GOLDEN |
| 1534 |  GmeStop GME | US$0,0005293 | 1,49% | -4,19% | US$3.644.059 | US$1.438.600 | 6.885.214.218 GME |
| 1535 |  Renzo Restaked SOL EZSOL | US$155,04 | 0,03% | -1,46% | US$3.642.153 | - | 23.492 EZSOL |
| 1536 |  CloakCoin CLOAK | US$0,5880 | 0,00% | 0,00% | US$3.636.849 | - | 6.184.624 CLOAK |
| 1537 |  Crypto Sustainable Token CST | US$17,37 | 26,18% | 20,04% | US$3.632.924 | US$85.808,42 | 209.120 CST |
| 1538 |  PIBBLE PIB | US$0,0001217 | -3,44% | -5,87% | US$3.607.480 | US$19.661,39 | 29.648.500.893 PIB |
| 1539 |  Cerebras Tokenized bStocks CBRSB | US$182,70 | 6,46% | -11,61% | US$3.605.409 | US$3.893.919 | 19.734 CBRSB |
| 1540 |  ANOA ANOA | US$11,93 | 12,77% | 12,19% | US$3.595.488 | US$21.955,16 | 301.322 ANOA |
| 1541 |  Propbase PROPS | US$0,006866 | 0,40% | -0,52% | US$3.591.182 | US$838.813 | 523.051.174 PROPS |
| 1542 |  Magma GMON | US$0,03726 | 5,12% | 26,41% | US$3.580.988 | US$27,15 | 96.104.363 GMON |
| 1543 |  Solana Name Service SNS | US$0,0007939 | 10,30% | -14,53% | US$3.572.385 | US$690,88 | 4.500.000.000 SNS |
| 1544 |  DAOBase BEE | US$0,02033 | 11,12% | 59,57% | US$3.539.031 | US$625.407 | 174.089.981 BEE |
| 1545 |  Ancient8 A8 | US$0,005500 | 0,70% | -5,73% | US$3.537.364 | US$1.192.492 | 643.160.381 A8 |
| 1546 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,49 | -0,02% | -3,01% | US$3.532.247 | - | 119.782 PFEon |
| 1547 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.872,18 | -0,11% | 6,88% | US$3.526.087 | US$2.366.168 | 1.883 ASMLon |
| 1548 |  ALEX Lab ALEX | US$0,005776 | 2,13% | 17,38% | US$3.502.804 | US$86.801,08 | 606.489.877 ALEX |
| 1549 |  Everscale EVER | US$0,001762 | 48,79% | 59,04% | US$3.499.032 | US$30.078,43 | 1.985.523.482 EVER |
| 1550 |  USDCx (Canton) USDCX | US$1,00 | -0,24% | 0,20% | US$3.487.878 | US$14.890.524 | 3.484.508 USDCX |
| 1551 |  Pups (Bitcoin) PUPS | US$0,003601 | 1,53% | -25,93% | US$3.487.393 | US$10.880,25 | 968.445.660 PUPS |
| 1552 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 67,54% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1553 |  ALTSEASON ALTSZN | US$0,003479 | 0,88% | -21,14% | US$3.478.393 | US$1.760.483 | 999.965.875 ALTSZN |
| 1554 |  World of Dypians WOD | US$0,005651 | -4,01% | 9,00% | US$3.475.556 | US$731.022 | 615.055.334 WOD |
| 1555 |  World3 WAI | US$0,01001 | -1,83% | -9,51% | US$3.469.399 | US$52.481,69 | 346.461.336 WAI |
| 1556 |  Western Digital Tokenized bStocks WDCB | US$412,65 | -0,69% | -10,22% | US$3.464.214 | US$2.002.058 | 8.395 WDCB |
| 1557 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$16,28 | -0,25% | -6,13% | US$3.447.440 | US$2.591.994 | 211.794 SNXXB |
| 1558 |  Arrow Finance ARROW | US$0,3830 | 4,43% | -3,75% | US$3.447.303 | US$1.099.943 | 9.000.000 ARROW |
| 1559 |  ABBC Coin ABBC | US$0,003793 | 0,00% | -5,38% | US$3.434.204 | - | 905.304.096 ABBC |
| 1560 |  Lumera Health LUR | US$1,00 | 11,62% | -47,58% | US$3.433.174 | US$5.058,35 | 3.419.717 LUR |
Tabel di atas menampilkan halaman 30 dari total 75 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.