Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1715 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$191,10 | 0,07% | 2,26% | US$2.453.460 | US$2.221,43 | 12.838 EWYx |
| 1716 |  Coupon Assets CA | US$0,2535 | -0,06% | -0,32% | US$2.452.033 | US$980.552 | 9.671.260 CA |
| 1717 |  METAVERSE METAV | US$0,002442 | -1,48% | -2,12% | US$2.442.255 | - | 1.000.000.000 METAV |
| 1718 |  Stake DAO SDT | US$0,1021 | -0,34% | -4,12% | US$2.439.176 | - | 23.896.735 SDT |
| 1719 |  IBM Tokenized Stock (Ondo) IBMon | US$228,97 | 0,59% | -1,29% | US$2.436.222 | US$2.226.669 | 10.640 IBMon |
| 1720 |  Reddit Tokenized Stock (Robinhood) RDDT | US$147,06 | 0,49% | -1,96% | US$2.428.847 | US$13.554,11 | 16.516 RDDT |
| 1721 |  Rarible RARI | US$0,1245 | -1,15% | 1,24% | US$2.426.588 | US$87.898,35 | 19.488.928 RARI |
| 1722 |  Mythos MYTH | US$0,002801 | 7,53% | 2,79% | US$2.424.774 | - | 865.744.816 MYTH |
| 1723 |  Velas VLX | US$0,0008746 | 8,06% | -5,82% | US$2.417.762 | US$2.381,10 | 2.764.304.288 VLX |
| 1724 |  DORA DORA | US$0,002412 | -1,63% | 4,35% | US$2.411.831 | US$38.321,00 | 1.000.000.000 DORA |
| 1725 |  Coinbase Tokenized Stock (Reality) rCOIN | US$184,30 | 0,56% | -6,21% | US$2.409.026 | US$42.593,18 | 13.071 rCOIN |
| 1726 |  Flying Tulip FT | US$0,1117 | -16,69% | -6,62% | US$2.408.572 | US$92.010,38 | 21.567.002 FT |
| 1727 |  Kendu KENDU | US$0,000002540 | 0,06% | -2,33% | US$2.408.230 | - | 948.428.147.258 KENDU |
| 1728 |  Oasys OAS | US$0,0003541 | 0,16% | 1,70% | US$2.406.432 | US$13.506,20 | 6.796.466.750 OAS |
| 1729 |  Wrapped LUNA Classic WLUNC | US$0,000009530 | -4,54% | -0,35% | US$2.400.680 | - | 252.039.595.005 WLUNC |
| 1730 |  The Official 67 Coin 67 | US$0,002400 | -10,05% | 43,52% | US$2.399.687 | US$487.658 | 999.680.000 67 |
| 1731 |  BRN Metaverse BRN | US$0,08552 | -2,72% | 8,34% | US$2.398.764 | US$128.625 | 28.049.501 BRN |
| 1732 |  DeLorean DMC | US$0,0003115 | 7,58% | 9,19% | US$2.390.341 | US$1.737.605 | 7.672.594.346 DMC |
| 1733 |  TaleX X | US$0,006273 | 4,07% | -22,89% | US$2.380.942 | US$71.525,97 | 379.581.870 X |
| 1734 |  HODL (hodl2013) HODL | US$0,002376 | 9,33% | -5,64% | US$2.375.557 | US$21.995,26 | 999.957.622 HODL |
| 1735 |  KAN KAN | US$0,0006059 | -0,82% | -1,77% | US$2.359.048 | US$92.361,16 | 3.893.457.825 KAN |
| 1736 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$61,45 | 0,14% | -1,12% | US$2.353.439 | US$337.061 | 38.298 DRAMon |
| 1737 |  Slothana SLOTH | US$0,001386 | 12,69% | 27,67% | US$2.350.239 | US$15.319,57 | 1.695.118.152 SLOTH |
| 1738 |  CreatorBid BID | US$0,006057 | -1,00% | -2,69% | US$2.334.779 | US$91.565,87 | 385.439.131 BID |
| 1739 |  Zypto ZYPTO | US$0,002601 | 0,73% | -5,19% | US$2.332.029 | US$43.412,22 | 896.457.994 ZYPTO |
| 1740 |  Dingocoin DINGO | US$0,00002019 | 0,35% | -2,72% | US$2.324.836 | US$48.082,83 | 115.122.948.752 DINGO |
| 1741 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$70,71 | 0,00% | -2,31% | US$2.317.134 | - | 32.770 NEOCLOUD |
| 1742 |  Fair and Free FAIR3 | US$0,002472 | 139,86% | 189,01% | US$2.313.662 | US$49.185,74 | 935.814.213 FAIR3 |
| 1743 |  SpaceChain SPC | US$0,007518 | -0,51% | -5,15% | US$2.309.451 | - | 307.182.730 SPC |
| 1744 |  Adappter Token ADP | US$0,0004918 | -1,94% | -9,70% | US$2.304.809 | US$71.021,28 | 4.686.755.981 ADP |
| 1745 |  CEEK VR CEEK | US$0,002858 | 1,49% | -0,90% | US$2.302.499 | US$59.282,40 | 805.717.779 CEEK |
| 1746 |  Verse World VERSE | US$0,02301 | 1,48% | 5,78% | US$2.300.724 | US$91.739,85 | 99.999.991 VERSE |
| 1747 |  Xavier: Renegade Angel XAVIER | US$0,002295 | 2,88% | -18,84% | US$2.294.838 | US$9.083,83 | 999.824.234 XAVIER |
| 1748 |  Axe Compute Tokenized bStocks AGPUB | US$12,09 | 0,80% | -2,86% | US$2.291.706 | US$102.460 | 189.561 AGPUB |
| 1749 |  Faze FAZE | US$0,002289 | 18,24% | -40,41% | US$2.289.245 | US$48.009,50 | 1.000.000.000 FAZE |
| 1750 |  YURU COIN YURU | US$0,3026 | -15,40% | -34,43% | US$2.283.419 | US$316.812 | 7.546.439 YURU |
| 1751 |  Æternity AE | US$0,005923 | -0,55% | -12,14% | US$2.281.047 | US$80,57 | 385.106.898 AE |
| 1752 |  Polytrade TRADE | US$0,05503 | -0,82% | -1,62% | US$2.272.120 | US$192.774 | 41.288.875 TRADE |
| 1753 |  Reserve AI Photonics Tokenized DTF PHOTON | US$93,71 | 0,00% | 10,56% | US$2.257.822 | - | 24.093 PHOTON |
| 1754 |  STAT STAT | US$0,02539 | -0,05% | -8,03% | US$2.257.523 | US$25.938,09 | 88.918.328 STAT |
| 1755 |  WYDE: End Hunger EAT | US$0,0002193 | 1,60% | 0,57% | US$2.250.701 | US$1.556,78 | 10.261.935.856 EAT |
| 1756 |  Arm Tokenized bStocks ARMB | US$308,20 | 0,16% | -0,86% | US$2.243.971 | US$985.972 | 7.281 ARMB |
| 1757 |  OpenChat CHAT | US$0,07480 | -1,39% | -18,96% | US$2.240.033 | US$2.482,39 | 29.948.057 CHAT |
| 1758 |  Numbers Protocol NUM | US$0,002467 | 1,72% | -10,44% | US$2.230.130 | US$74.169,47 | 904.012.333 NUM |
| 1759 |  MIA MIA | US$0,01810 | 1,37% | 1,49% | US$2.228.017 | US$9,98 | 123.109.290 MIA |
| 1760 |  Bellscoin BELLS | US$0,03618 | -3,69% | 4,66% | US$2.224.428 | US$20.553,89 | 61.482.591 BELLS |
| 1761 |  Tectonic TONIC | US$0,00000001000 | -0,17% | -3,80% | US$2.220.259 | US$434,45 | 247.733.879.909.099 TONIC |
| 1762 |  STUFF.io STUFF | US$0,0006428 | -0,03% | 8,11% | US$2.198.947 | - | 3.421.037.975 STUFF |
| 1763 |  GMCoin GMCOIN | US$0,05323 | 0,74% | -0,05% | US$2.192.084 | US$2.709,79 | 41.183.481 GMCOIN |
| 1764 |  Netflix Tokenized bStocks NFLXB | US$67,66 | 0,78% | -4,95% | US$2.172.918 | US$844.079 | 32.114 NFLXB |
Tabel di atas menampilkan halaman 34 dari total 75 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.