Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1819 |  Anduril tokenized stock (PreStocks) ANDURIL | US$162,29 | 1,18% | 2,55% | US$1.915.903 | US$5.495,07 | 11.806 ANDURIL |
| 1820 |  Index Cooperative INDEX | US$0,2722 | -1,29% | -12,83% | US$1.912.011 | US$27.060,51 | 7.023.681 INDEX |
| 1821 |  Xterio XTER | US$0,009676 | -0,51% | -6,67% | US$1.909.079 | US$973.743 | 197.300.554 XTER |
| 1822 |  Gems GEMS | US$0,003185 | -4,11% | -19,94% | US$1.907.198 | US$166.088 | 598.865.211 GEMS |
| 1823 |  Syscoin SYS | US$0,002078 | -2,13% | -17,79% | US$1.905.876 | US$68.161,88 | 916.955.583 SYS |
| 1824 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$95,62 | -1,06% | -2,63% | US$1.901.103 | US$7.111,96 | 19.883 SBUXon |
| 1825 |  Mysterium MYST | US$0,09474 | -1,26% | -2,59% | US$1.897.917 | US$27.915,94 | 20.033.628 MYST |
| 1826 |  Robinhood Tokenized Stock (Reality) rHOOD | US$112,81 | -0,05% | -4,96% | US$1.890.001 | US$6.722,32 | 16.754 rHOOD |
| 1827 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.096,56 | 1,87% | -1,68% | US$1.889.666 | US$579.809 | 1.723 BLKon |
| 1828 |  Bitcoin Silver AI BSAI | US$1.348,11 | 0,47% | 3,76% | US$1.888.705 | US$414.820 | 1.401 BSAI |
| 1829 |  Toyota Tokenized Stock (Ondo) TMon | US$183,96 | 0,01% | -3,52% | US$1.887.285 | US$121.970 | 10.259 TMon |
| 1830 |  Botto BOTTO | US$0,03992 | -1,66% | -2,31% | US$1.883.006 | - | 47.168.605 BOTTO |
| 1831 |  Shido Network SHIDO | US$0,00007811 | -4,85% | -2,74% | US$1.871.868 | US$14.147,07 | 23.963.631.440 SHIDO |
| 1832 |  Wrapped Somnia WSOMI | US$0,2136 | 6,25% | -2,32% | US$1.870.296 | US$93,36 | 8.755.121 WSOMI |
| 1833 |  0x0.ai 0x0 | US$0,002135 | 0,66% | 2,83% | US$1.854.729 | - | 868.563.455 0x0 |
| 1834 |  ARC ARC | US$0,002005 | -9,41% | -41,50% | US$1.849.970 | - | 922.619.290 ARC |
| 1835 |  ArchLoot AL | US$0,001932 | -4,01% | -5,15% | US$1.831.367 | US$349.439 | 947.881.318 AL |
| 1836 |  Contentos COS | US$0,0003524 | 1,67% | 6,25% | US$1.824.365 | US$389.437 | 5.176.458.774 COS |
| 1837 |  Vanguard tokenized ETF (xStock) VTIX | US$387,15 | -0,06% | 0,53% | US$1.821.140 | US$48.615,09 | 4.704 VTIX |
| 1838 |  Kwenta KWENTA | US$4,19 | 0,00% | 28,85% | US$1.810.052 | - | 431.809 KWENTA |
| 1839 |  GAMEE GMEE | US$0,001023 | 1,74% | -8,63% | US$1.804.504 | US$203.553 | 1.764.305.151 GMEE |
| 1840 |  Super Micro Computer Tokenized bStocks SMCIB | US$43,55 | -0,19% | 0,02% | US$1.801.134 | US$687.109 | 41.355 SMCIB |
| 1841 |  Mayflower AI MAY | US$0,004155 | -3,91% | -6,87% | US$1.800.542 | US$86.282,81 | 433.342.222 MAY |
| 1842 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1843 |  Paparazzi Token PAPARAZZI | US$0,0002586 | -0,46% | 0,01% | US$1.795.576 | US$19.250,36 | 6.944.444.439 PAPARAZZI |
| 1844 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$499,57 | -0,92% | -0,61% | US$1.793.804 | US$7.563,17 | 3.591 BRK.BX |
| 1845 |  Mr Miggles MIGGLES | US$0,001867 | 4,65% | -10,13% | US$1.787.642 | US$20.436,37 | 957.371.091 MIGGLES |
| 1846 |  Cook Finance COOK | US$0,002044 | 0,00% | 1,30% | US$1.785.408 | US$22.431,82 | 873.630.735 COOK |
| 1847 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,92 | -0,73% | -0,72% | US$1.779.657 | US$127.564 | 61.528 BOT |
| 1848 |  Kujira KUJI | US$0,01450 | 1,34% | -5,81% | US$1.773.560 | - | 122.349.807 KUJI |
| 1849 |  TermMax TMX | US$0,01160 | 2,69% | -4,49% | US$1.772.789 | US$1.825.058 | 152.800.000 TMX |
| 1850 |  ALTAVA TAVA | US$0,002547 | -2,49% | -10,01% | US$1.772.645 | US$39.043,74 | 695.877.944 TAVA |
| 1851 |  ChainSwap CSWAP | US$0,001918 | -11,92% | -33,44% | US$1.772.407 | US$10.182,68 | 924.289.610 CSWAP |
| 1852 |  American Coin USA | US$0,0000001500 | 1,66% | -3,87% | US$1.768.880 | US$9.154,33 | 11.562.579.856.227 USA |
| 1853 |  Ribbon Finance RBN | US$0,02655 | 1,29% | -1,85% | US$1.768.252 | - | 66.610.717 RBN |
| 1854 |  SolCex SOLCEX | US$0,002263 | 0,15% | -9,72% | US$1.764.783 | US$12.285,80 | 780.000.000 SOLCEX |
| 1855 |  WINR Protocol WINR | US$0,002006 | 2,59% | -10,28% | US$1.763.619 | US$7.978,88 | 879.243.578 WINR |
| 1856 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1857 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$30,00 | -2,47% | -9,25% | US$1.758.764 | US$1.990.212 | 58.617 INTWB |
| 1858 |  Vexanium VEX | US$0,002397 | -2,44% | -0,16% | US$1.758.260 | US$48.119,01 | 733.642.279 VEX |
| 1859 |  HOSKY Token HOSKY | US$0,00000001000 | 2,59% | 1,94% | US$1.757.230 | - | 227.999.999.999.931 HOSKY |
| 1860 |  Dogechain DC | US$0,00001809 | -0,51% | 0,83% | US$1.752.927 | - | 96.920.012.053 DC |
| 1861 |  Theoriq THQ | US$0,01134 | 2,11% | -10,08% | US$1.748.256 | US$370.753 | 154.229.686 THQ |
| 1862 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$164,01 | -0,02% | 8,10% | US$1.743.085 | - | 10.628 rSOXL |
| 1863 |  VAIOT VAI | US$0,004391 | 72,21% | 285,84% | US$1.741.477 | US$276.575 | 396.600.000 VAI |
| 1864 |  Tharwa TRWA | US$0,0002486 | 0,32% | 5,46% | US$1.740.766 | US$16,31 | 7.002.510.980 TRWA |
| 1865 |  Ultra UOS | US$0,003626 | -0,51% | -9,47% | US$1.739.337 | US$53.843,07 | 479.621.852 UOS |
| 1866 |  Beam BEAM | US$0,01148 | -2,18% | -3,22% | US$1.731.279 | US$54.426,91 | 150.753.560 BEAM |
| 1867 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.728,67 | 0,23% | -2,23% | US$1.730.794 | US$10.893,43 | 1.001 SNDK |
| 1868 |  ArbDoge AI AIDOGE | - | -2,56% | -4,42% | US$1.715.655 | US$107.186 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 36 dari total 75 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.