Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/10/2026

Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1982Kima Network Kima Network KIMAUS$0,00662272,03%351,59%US$1.382.434-208.777.313 KIMA
1983Robinhood (robinhood.win) Robinhood (robinhood.win) ROBINHOODUS$0,0014992,43%-22,36%US$1.376.860US$27.208,99918.367.347 ROBINHOOD
1985Wrapped EGLD Wrapped EGLD WEGLDUS$4,561,55%-2,64%US$1.366.761US$1.491,19300.000 WEGLD
1987Perpetual Protocol Perpetual Protocol PERPUS$0,020671,95%-6,08%US$1.364.412US$23.340,1466.002.157 PERP
1988sudeng sudeng HIPPOUS$0,00013632,59%-13,30%US$1.362.938US$1.920.32410.000.000.000 HIPPO
1989VNX Euro VNX Euro VEURUS$0,49240,00%-2,49%US$1.360.959-2.764.083 VEUR
1990Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,000022120,51%0,67%US$1.360.318-61.492.072.802 CAGA
1991Stool Prisondente Stool Prisondente JAILSTOOLUS$0,0013582,60%1,83%US$1.357.458US$39,20999.669.379 JAILSTOOL
1993ARAI ARAI AAUS$0,0091797,08%12,00%US$1.352.473US$360.481147.347.636 AA
1994AST SpaceMobile Tokenized bStocks AST SpaceMobile Tokenized bStocks ASTSBUS$58,40-0,19%-5,84%US$1.347.594US$717.49423.075 ASTSB
1995Roaring Kitty Roaring Kitty ROARUS$0,001346-1,60%-2,87%US$1.345.842US$189.2371.000.000.000 ROAR
1996ThunderCore ThunderCore TTUS$0,00009174-1,78%3,21%US$1.345.253US$104.53214.663.209.775 TT
1997iShares Silver Trust Tokenized Commodity (Robinhood) iShares Silver Trust Tokenized Commodity (Robinhood) SLVUS$54,640,28%-5,83%US$1.339.908US$19.229,6324.521 SLV
1998Sigma.Money Sigma.Money SIGMAUS$0,009237144,83%155,15%US$1.339.437US$73.482,51145.000.000 SIGMA
1999Abbott Tokenized Stock (Ondo) Abbott Tokenized Stock (Ondo) ABTonUS$99,260,36%-2,26%US$1.339.124US$154.61213.491 ABTon
2000RETARDIO RETARDIO RETARDIOUS$0,001359-10,12%-22,68%US$1.325.650US$74.719,30975.671.265 RETARDIO
2001SK Hynix Tokenized Stock (Ondo) SK Hynix Tokenized Stock (Ondo) SKHYonUS$193,980,07%1,17%US$1.324.724US$1.439.7306.829 SKHYon
2002Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7XonUS$5,51-2,54%-2,25%US$1.324.413US$1.059,89240.400 MAG7Xon
2003Moon Tropica Moon Tropica CAHUS$0,4420-4,65%83,56%US$1.322.569US$1.851,422.992.500 CAH
2004TEMCO TEMCO TEMCOUS$0,00033241,42%-4,54%US$1.320.762US$288.6693.973.256.413 TEMCO
2005iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) SLVxUS$57,063,89%-1,53%US$1.319.466US$68,6923.125 SLVx
2006OpenVPP OpenVPP OVPPUS$0,001627-5,64%-34,24%US$1.309.973US$187.624805.000.000 OVPP
2007Myria Myria MYRIAUS$0,00002695-19,16%87,87%US$1.305.751-48.443.492.437 MYRIA
2008Argentine Football Association Fan Token Argentine Football Association Fan Token ARGUS$0,06931-0,12%-1,58%US$1.302.759US$202.01618.797.467 ARG
2009HashAI HashAI HASHAIUS$0,00001538-2,84%14,99%US$1.300.675US$24.820,3584.564.818.695 HASHAI
2010BabyShark BabyShark BABYSHARKUS$0,0050811,35%-6,02%US$1.299.883US$1.185.528255.833.833 BABYSHARK
2011Best Wallet Best Wallet BESTUS$0,00077641,28%9,86%US$1.297.228US$1.604,821.670.912.895 BEST
2012Napoli Fan Token Napoli Fan Token NAPUS$0,2077-0,53%-1,15%US$1.295.116US$90.391,576.234.035 NAP
2013DerivaDAO DerivaDAO DDXUS$0,049571,72%1,72%US$1.293.383US$5,6426.094.664 DDX
2014Hoppy (hoppy.vip) Hoppy (hoppy.vip) HOPPYUS$0,0000030600,37%-8,75%US$1.288.542US$59.284,62420.690.000.000 HOPPY
2015SIGMA SIGMA SIGMAUS$0,001428-4,28%-9,68%US$1.284.911US$12.298,52899.849.203 SIGMA
2016AMD Tokenized Stock (Reality) AMD Tokenized Stock (Reality) rAMDUS$633,550,07%1,36%US$1.282.612US$76.863,362.024 rAMD
2017Vader Vader VADERUS$0,0012844,70%9,03%US$1.280.029US$1.018,36996.739.513 VADER
2018Microsoft Tokenized Stock (Reality) Microsoft Tokenized Stock (Reality) rMSFTUS$517,360,09%0,02%US$1.279.086US$1.963,492.472 rMSFT
2019Neutrino Index Neutrino Index XTNUS$0,02460-1,57%12,06%US$1.278.590-51.980.734 XTN
2020W Coin W Coin WCOUS$0,0001960-2,24%-5,62%US$1.276.932US$1.589,676.516.031.311 WCO
2021TSMC Tokenized Stock (Robinhood) TSMC Tokenized Stock (Robinhood) TSMUS$473,390,24%4,80%US$1.275.346US$58.223,192.694 TSM
2022Cipher Cipher CPRUS$0,00019621,65%11,05%US$1.268.676US$62.678,706.467.585.726 CPR
2023RigoBlock RigoBlock GRGUS$0,46960,34%1,70%US$1.268.312-2.701.063 GRG
2024Hoge Finance Hoge Finance HOGEUS$0,000003220-8,34%-7,92%US$1.266.085-393.401.634.711 HOGE
2025Robin the Frog Robin the Frog ROBINUS$0,001266-8,74%-53,70%US$1.265.592US$1.190.2961.000.000.000 ROBIN
2026Agrippa Agrippa AGRIPPAUS$0,00001253-25,11%-80,04%US$1.253.487US$1.030.992100.000.000.000 AGRIPPA
2027JD.com Tokenized Stock (Ondo) JD.com Tokenized Stock (Ondo) JDonUS$26,680,04%-2,21%US$1.253.164US$637.69646.977 JDon
2028DOPU The Dog with A Purpose DOPU The Dog with A Purpose DOPUUS$0,001564-3,40%5,62%US$1.251.723US$181.754800.176.861 DOPU
2029ADAMANT Messenger ADAMANT Messenger ADMUS$0,01134-0,26%1,00%US$1.251.655US$27.850,97110.370.831 ADM
2030RWA Inc. RWA Inc. RWAINCUS$0,0025452,56%23,62%US$1.251.032US$42.996,55491.565.500 RWAINC
2031Hooked Protocol Hooked Protocol HOOKUS$0,003454-3,83%-20,11%US$1.247.894US$71.610,05361.249.224 HOOK
2032Mame Inu Mame Inu MAMEUS$0,0013881,05%77,11%US$1.246.594US$159.594897.961.650 MAME
2033QCAD QCAD QCADUS$0,70210,13%-0,62%US$1.245.576US$281.8671.774.072 QCAD
2034Mastercard Tokenized Stock (Ondo) Mastercard Tokenized Stock (Ondo) MAonUS$553,070,13%-2,79%US$1.239.317US$1.087.7472.241 MAon

Tabel di atas menampilkan halaman 39 dari total 75 halaman. Menampilkan hasil dari 1901 sampai 1950.

39/75

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/10/2026 - Halaman 39 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan