Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2189 |  ASML tokenized stock (xStock) ASMLx | US$1.862,33 | -0,15% | 6,98% | US$874.447 | US$1.590,61 | 470 ASMLx |
| 2190 |  Saros SAROS | US$0,0002120 | 0,92% | -2,21% | US$872.980 | US$110.963 | 4.118.104.484 SAROS |
| 2191 |  Energi NRG | US$0,008282 | 1,10% | -0,72% | US$871.904 | US$95.888,81 | 105.280.880 NRG |
| 2192 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$43,58 | -0,20% | -0,04% | US$871.226 | - | 19.990 SMCIx |
| 2193 |  Mochimo MCM | US$0,03109 | -17,07% | -27,83% | US$870.682 | US$2.693,84 | 28.000.800 MCM |
| 2194 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$3,03 | 1,19% | -27,50% | US$867.282 | US$139.521 | 286.501 CYPHB |
| 2195 |  Mochi (New) MOCHI | US$0,0000009200 | -1,38% | -1,69% | US$863.524 | US$55.918,02 | 937.630.000.000 MOCHI |
| 2196 |  American Express Tokenized Stock (Ondo) AXPon | US$305,29 | 0,22% | -2,03% | US$860.725 | US$355.053 | 2.819 AXPon |
| 2197 |  hehe HEHE | US$0,001024 | -1,02% | -4,75% | US$860.679 | US$1.157,63 | 840.606.180 HEHE |
| 2198 |  Hachiko $HACHI | - | -6,06% | -15,98% | US$858.428 | US$73.801,72 | 975.815.424.783.276 $HACHI |
| 2199 |  Netflix Tokenized Stock (Ondo) NFLXon | US$675,39 | 0,61% | -5,41% | US$857.939 | US$1.936.221 | 1.270 NFLXon |
| 2200 |  Banano BAN | US$0,0005281 | 0,31% | -0,99% | US$856.995 | - | 1.622.680.301 BAN |
| 2201 |  Adobe Tokenized Stock (Ondo) ADBEon | US$237,07 | 0,25% | 0,30% | US$856.591 | US$1.260.032 | 3.613 ADBEon |
| 2202 |  DoorDash Tokenized Stock (Ondo) DASHon | US$181,21 | 0,02% | -3,30% | US$856.364 | US$101.240 | 4.726 DASHon |
| 2203 |  NanoByte Token NBT | US$0,0009061 | -1,28% | -2,53% | US$855.525 | US$129,97 | 944.183.141 NBT |
| 2204 |  Housecoin HOUSE | US$0,0008543 | -0,21% | -0,67% | US$852.070 | US$35.366,93 | 997.336.820 HOUSE |
| 2205 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$58,51 | 0,16% | -5,35% | US$846.205 | US$2.770,52 | 14.462 ASTSx |
| 2206 |  Hachiko Inu HACHIKO | US$0,0009044 | -3,12% | -15,23% | US$845.098 | US$39.039,13 | 934.438.853 HACHIKO |
| 2207 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$1.085,20 | -0,16% | 15,06% | US$842.859 | US$899.080 | 777 LITEon |
| 2208 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$38,09 | -0,18% | 6,94% | US$841.634 | US$1.360.023 | 22.097 MVLLB |
| 2209 |  Vita Inu VINU | - | -0,75% | -3,49% | US$840.464 | US$186.870 | 894.230.187.917.750 VINU |
| 2210 |  Somnium Space Cubes CUBE | US$0,06721 | -5,12% | -15,98% | US$840.155 | US$0,3600 | 12.500.000 CUBE |
| 2211 |  Rebel Cars RC | US$0,004063 | 91,44% | 34,04% | US$838.433 | US$16.819,76 | 206.354.380 RC |
| 2212 |  Rizzmas RIZZMAS | US$0,000001680 | -9,61% | -19,86% | US$833.231 | US$19.517,11 | 497.317.755.864 RIZZMAS |
| 2213 |  Anome ANOME | US$0,02767 | 1,84% | -3,46% | US$830.049 | US$241.312 | 30.000.000 ANOME |
| 2214 |  Wrapped POKT WPOKT | US$0,008880 | -3,82% | -2,22% | US$829.244 | - | 93.383.450 WPOKT |
| 2215 |  老子 老子 | US$0,0008283 | 2,93% | -10,87% | US$828.246 | US$651.017 | 1.000.000.000 老子 |
| 2216 |  CyberLeek CYBERLEEK | US$0,001133 | 2,87% | -25,09% | US$827.140 | US$1.022.643 | 729.987.933 CYBERLEEK |
| 2217 |  IMGN Labs IMGN | US$0,0009703 | -1,11% | 21,73% | US$825.295 | US$625,89 | 850.521.771 IMGN |
| 2218 |  Push Protocol PUSH | US$0,009143 | 11,04% | 44,64% | US$825.004 | US$7.709,71 | 90.236.482 PUSH |
| 2219 |  CryptoAutos AUTOS | US$0,001050 | -3,94% | -31,47% | US$824.798 | US$4.242,63 | 785.188.814 AUTOS |
| 2220 |  Tevaera TEVA | US$0,001678 | 6,24% | 145,16% | US$822.253 | US$576.845 | 489.913.207 TEVA |
| 2221 |  8-Bit Coin COIN | US$0,00002737 | -0,01% | 0,02% | US$821.142 | US$115.512 | 30.000.000.000 COIN |
| 2222 |  Aerobud AEROBUD | US$0,0008425 | 1,13% | 3,12% | US$817.215 | US$362,06 | 970.000.000 AEROBUD |
| 2223 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0008164 | 5,01% | 104,51% | US$816.444 | US$93.382,35 | 1.000.000.000 BNBCAT |
| 2224 |  GOUT GOUT | US$0,00001005 | -0,05% | 50,57% | US$815.247 | - | 81.103.032.793 GOUT |
| 2225 |  IBM Tokenized bStocks IBMB | US$222,41 | 0,35% | -1,11% | US$815.131 | US$764.606 | 3.665 IBMB |
| 2226 |  Netflix Tokenized ETF (Robinhood) NFLX | US$67,44 | 0,89% | -5,38% | US$811.202 | US$15.703,17 | 12.029 NFLX |
| 2227 |  OpenGPU OGPU | US$0,04123 | -3,09% | 28,62% | US$809.730 | US$47.379,22 | 19.639.105 OGPU |
| 2228 |  SMARDEX USDN USDN | US$1,00 | -0,01% | -0,14% | US$809.012 | US$1.804,06 | 808.317 USDN |
| 2229 |  Neurai XNA | US$0,00004607 | 1,99% | 3,91% | US$808.737 | US$30.276,65 | 17.553.641.279 XNA |
| 2230 |  UniBot UNIBOT | US$0,8084 | -0,12% | -3,36% | US$808.392 | - | 1.000.000 UNIBOT |
| 2231 |  Western Digital tokenized stock (xStock) WDCx | US$412,77 | -0,77% | -10,15% | US$807.221 | US$112.742 | 1.956 WDCx |
| 2232 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,56 | -1,17% | 1,68% | US$805.828 | US$1.067,01 | 144.850 BRAINon |
| 2233 |  修仙 修仙 | US$0,0008026 | 1,40% | -5,06% | US$802.627 | US$40.479,52 | 1.000.000.000 修仙 |
| 2234 |  Skey Network SKEY | US$0,001448 | 6,26% | 1,77% | US$801.968 | US$98.538,36 | 553.987.884 SKEY |
| 2235 |  CharacterX CAI | US$0,04711 | -3,14% | -36,70% | US$794.257 | US$30.444,00 | 16.860.416 CAI |
| 2236 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$106,02 | -0,06% | -6,72% | US$793.299 | US$473.168 | 7.482 FUTUon |
| 2237 |  SLIMEX SLX | US$0,0004569 | 5,76% | -35,47% | US$791.849 | US$60.646,81 | 1.733.000.000 SLX |
| 2238 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,23 | 2,20% | 1,64% | US$787.766 | US$752,09 | 150.531 BLKGRWon |
Tabel di atas menampilkan halaman 43 dari total 75 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.