Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2239 |  SOLVEX NETWORK SOLVEX | US$0,01990 | -0,50% | -6,54% | US$785.923 | US$9.159,50 | 39.499.914 SOLVEX |
| 2240 |  HELLO Labs HELLO | US$0,001073 | -7,37% | 4,03% | US$784.813 | US$115.663 | 731.580.754 HELLO |
| 2241 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$286,33 | -0,65% | 0,48% | US$783.646 | US$4.745,59 | 2.737 BE |
| 2242 |  Shopify Tokenized Stock (Ondo) SHOPon | US$151,17 | -0,19% | 6,23% | US$783.478 | US$1.523.341 | 5.183 SHOPon |
| 2243 |  Trading and Payment Token TPTU | US$0,05216 | -1,15% | 0,72% | US$782.425 | US$91.533,96 | 15.000.000 TPTU |
| 2244 |  NodeOps NODE | US$0,005016 | -0,04% | -9,25% | US$779.660 | US$208.657 | 155.421.523 NODE |
| 2245 |  Echelon (EchelonMarket) ELON | US$0,05758 | 5,84% | -17,97% | US$777.327 | US$2.019,16 | 13.500.000 ELON |
| 2246 |  Swash SWASH | US$0,0007803 | 8,04% | 4,47% | US$776.353 | US$13.693,37 | 994.960.022 SWASH |
| 2247 |  Tea Protocol TEA | US$0,00004057 | -2,11% | -10,00% | US$774.949 | US$2.042.607 | 19.099.755.570 TEA |
| 2248 |  Base Protocol BASE | US$1,61 | 2,42% | -4,38% | US$774.566 | - | 480.680 BASE |
| 2249 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$296,54 | 0,01% | 5,57% | US$770.271 | US$446.084 | 2.598 TXNon |
| 2250 |  Stride Staked OSMO stOSMO | US$0,04967 | 1,49% | -9,48% | US$770.190 | - | 15.505.444 stOSMO |
| 2251 |  Povel Durev DUREV | US$0,008106 | -1,50% | -0,83% | US$770.090 | US$23,70 | 95.000.000 DUREV |
| 2252 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,13 | 2,13% | 2,21% | US$770.072 | US$1.659,87 | 150.192 YLD8on |
| 2253 |  Dtec DTEC | US$0,003721 | -0,23% | -7,72% | US$768.962 | US$214.245 | 206.630.687 DTEC |
| 2254 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$563,21 | -0,06% | -0,32% | US$767.961 | US$2.160.458 | 1.364 DELLon |
| 2255 |  Kyuzo's Friends KO | US$0,003529 | 2,13% | -17,99% | US$767.592 | US$3.713,66 | 217.500.000 KO |
| 2256 |  The White Whale WHITEWHALE | US$0,0007656 | 0,02% | 0,35% | US$765.433 | US$144.086 | 999.822.578 WHITEWHALE |
| 2257 |  Katana Inu KATA | US$0,00002051 | 1,03% | 0,03% | US$764.829 | US$10.730,66 | 37.298.973.925 KATA |
| 2258 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008456 | 6,71% | 5,09% | US$763.308 | US$18.219,86 | 902.706.682 KM |
| 2259 |  Exactly Protocol EXA | US$0,1397 | 0,90% | -2,28% | US$761.791 | US$50,15 | 5.452.217 EXA |
| 2260 |  Qualcomm tokenized stock (xStock) QCOMx | US$186,44 | 0,46% | -8,29% | US$754.277 | US$2.944,17 | 4.046 QCOMx |
| 2261 |  Quantinuum Tokenized bStocks QNTB | US$46,57 | 0,52% | -6,07% | US$754.277 | US$1.678.561 | 16.197 QNTB |
| 2262 |  OmniFlix Network FLIX | US$0,003005 | 3,40% | -9,98% | US$753.653 | - | 250.758.585 FLIX |
| 2263 |  Multi Asset Investment Vehicle MAIV | US$0,0004031 | 42,42% | 52,52% | US$750.975 | - | 1.862.967.304 MAIV |
| 2264 |  Hims & Hers Tokenized bStocks HIMSB | US$29,03 | 0,35% | -0,17% | US$750.795 | US$66.804,32 | 25.861 HIMSB |
| 2265 |  BASE BASE | US$0,0000008100 | -1,01% | -7,30% | US$749.890 | US$845,72 | 929.459.163.372 BASE |
| 2266 |  Opus Genesis OPUS | US$0,0007490 | 1,13% | -9,05% | US$748.936 | US$2.566,06 | 999.937.207 OPUS |
| 2267 |  Chirp CHIRP | US$0,006707 | -1,15% | -31,72% | US$744.960 | US$62.326,11 | 111.077.741 CHIRP |
| 2268 |  Warden WARD | US$0,002972 | 0,49% | -12,21% | US$743.892 | US$637.698 | 250.320.000 WARD |
| 2269 |  HyperCycle HYPC | US$0,004794 | -2,10% | -5,19% | US$743.688 | - | 155.122.742 HYPC |
| 2270 |  The Root Network ROOT | US$0,0001919 | 8,40% | 2,14% | US$743.325 | US$8.334,36 | 3.872.651.753 ROOT |
| 2271 |  Toto Finance TOTO | US$0,002462 | 27,98% | 52,49% | US$740.374 | US$3.211,29 | 300.670.951 TOTO |
| 2272 |  Vameon VON | US$0,000001480 | 12,01% | -7,98% | US$738.412 | US$36.431,87 | 500.000.000.000 VON |
| 2273 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004209 | -3,79% | -8,53% | US$736.824 | US$35.093,09 | 17.504.255.343 LOBO |
| 2274 |  Goldman Sachs Tokenized bStocks GSB | US$899,54 | -0,05% | -3,28% | US$735.444 | US$672.199 | 818 GSB |
| 2275 |  Nebius Tokenized Stock (Reality) rNBIS | US$241,93 | -0,36% | 1,26% | US$734.579 | US$47.518,10 | 3.036 rNBIS |
| 2276 |  Automata Network ATA | US$0,0007562 | -4,47% | -1,18% | US$734.429 | US$64.350,26 | 971.275.049 ATA |
| 2277 |  Saito SAITO | US$0,0003705 | -1,13% | -1,38% | US$733.265 | US$3.054,41 | 1.979.292.275 SAITO |
| 2278 |  Radiant RXD | US$0,00004567 | 18,43% | -32,86% | US$726.215 | - | 15.900.130.388 RXD |
| 2279 |  Reddit Tokenized Stock (Ondo) RDDTon | US$147,46 | 0,13% | -2,05% | US$723.536 | US$489.247 | 4.907 RDDTon |
| 2280 |  Palantir Tokenized Stock (Reality) rPLTR | US$188,89 | 0,04% | -0,28% | US$723.149 | US$259,91 | 3.828 rPLTR |
| 2281 |  Cisco tokenized stock (xStock) CSCOX | US$110,90 | -1,20% | 1,84% | US$721.438 | US$7.608,94 | 6.505 CSCOX |
| 2282 |  R2 Protocol R2 | US$0,006909 | -4,37% | -17,40% | US$718.502 | US$429.340 | 104.000.000 R2 |
| 2283 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$32,64 | -0,65% | -2,71% | US$717.972 | US$669.220 | 21.995 SQQQB |
| 2284 |  Blocksquare Token BST | US$0,01167 | -1,69% | -4,78% | US$717.424 | US$39.771,05 | 61.474.324 BST |
| 2285 |  Matrix AI Network MAN | US$0,001276 | -1,74% | 13,75% | US$716.883 | US$14.226,31 | 561.734.773 MAN |
| 2286 |  TCOM Global TCOM | US$0,007781 | 0,85% | -3,86% | US$715.828 | US$492.952 | 92.000.000 TCOM |
| 2287 |  Tap XTP | US$0,0005803 | -11,06% | -26,44% | US$714.829 | US$2.380,39 | 1.231.911.016 XTP |
| 2288 |  MAGA (maga-hat.vip) MAGA | US$0,000001830 | 0,61% | -1,41% | US$714.004 | - | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 44 dari total 75 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.