Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2339 |  Exxon Mobil tokenized stock (xStock) XOMX | US$164,40 | -1,25% | 2,04% | US$662.456 | US$7,62 | 4.030 XOMX |
| 2340 |  Astera Labs Tokenized bStocks ALABB | US$353,70 | 0,93% | -3,48% | US$661.826 | US$817.863 | 1.871 ALABB |
| 2341 |  CrossFi XFI | US$0,009396 | 11,50% | 51,30% | US$660.254 | US$18.636,32 | 70.269.511 XFI |
| 2342 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$174,92 | 2,35% | -15,60% | US$656.979 | US$315.421 | 3.756 CBRSon |
| 2343 |  GAIMIN GMRX | US$0,00001096 | 0,36% | 12,53% | US$655.223 | US$10.859,17 | 59.762.280.767 GMRX |
| 2344 |  UXLINK UXLINK | US$0,0007059 | -0,61% | 1,40% | US$654.889 | US$32.989,97 | 927.740.386 UXLINK |
| 2345 |  Eternal AI EAI | US$0,002047 | 0,00% | 0,03% | US$652.041 | - | 318.470.000 EAI |
| 2346 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$252,56 | 0,12% | -0,65% | US$650.505 | US$2.424,20 | 2.576 VRTx |
| 2347 |  SHIBA INU SHIB | - | -2,45% | -1,63% | US$650.010 | US$864,38 | 674.075.046.913.371 SHIB |
| 2348 |  Solama SOLAMA | US$0,0009929 | 0,71% | -5,23% | US$649.210 | US$27.256,54 | 653.868.075 SOLAMA |
| 2349 |  Echo Protocol ECHO | US$0,001837 | 3,08% | -15,60% | US$647.919 | US$15.003,80 | 352.620.000 ECHO |
| 2350 |  Pussy Financial PUSSY | US$0,000003930 | 0,18% | 1,13% | US$647.081 | - | 164.756.994.741 PUSSY |
| 2351 |  qONE QONE | US$0,004391 | -5,68% | -3,03% | US$646.690 | US$62.687,96 | 147.284.785 QONE |
| 2352 |  Radiant Capital RDNT | US$0,0004492 | -1,26% | -3,09% | US$645.499 | US$11.847,40 | 1.436.925.278 RDNT |
| 2353 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$281,80 | 0,03% | -0,23% | US$639.356 | US$465,40 | 2.269 IWMx |
| 2354 |  Butthole Coin BHC | US$0,0006385 | 0,56% | -7,53% | US$638.461 | US$66.864,48 | 999.982.618 BHC |
| 2355 |  GPUnet GPU | US$0,06278 | 0,03% | 0,12% | US$638.371 | - | 10.169.187 GPU |
| 2356 |  Fenerbahçe Token FB | US$0,2915 | 0,83% | 0,31% | US$635.521 | US$159.544 | 2.180.000 FB |
| 2357 |  Sogni AI SOGNI | US$0,0005240 | -0,90% | -7,92% | US$635.244 | US$53.859,08 | 1.212.236.918 SOGNI |
| 2358 |  Nietzschean Penguin PENGUIN | US$0,0006290 | 2,97% | -18,74% | US$628.900 | US$615.723 | 999.898.519 PENGUIN |
| 2359 |  Bitcoin.ℏ BTC.ℏ | US$0,2285 | -0,05% | -3,24% | US$628.414 | US$42,10 | 2.750.641 BTC.ℏ |
| 2360 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,37 | -0,12% | -5,80% | US$626.247 | US$461,07 | 10.729 rASTS |
| 2361 |  Intuit Tokenized Stock (Ondo) INTUon | US$282,73 | -0,08% | 1,74% | US$626.108 | US$529.511 | 2.215 INTUon |
| 2362 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,19 | 4,35% | 2,01% | US$623.923 | US$2.772,26 | 120.303 BLKDIGon |
| 2363 |  GoPro Tokenized bStocks GPROB | US$1,33 | 0,29% | 3,96% | US$623.333 | US$40.810,49 | 468.562 GPROB |
| 2364 |  ASML Tokenized Stock (Reality) rASML | US$1.863,39 | -0,16% | 6,78% | US$619.948 | US$39,77 | 333 rASML |
| 2365 |  Mubarakah MUBARAKAH | US$0,0006181 | -7,85% | -9,01% | US$618.085 | US$125.446 | 1.000.000.000 MUBARAKAH |
| 2366 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,54 | 0,00% | 0,28% | US$616.718 | US$90,64 | 174.214 TONXX |
| 2367 |  BullDogito BDOGITO | US$0,001938 | 2,67% | 0,68% | US$615.900 | - | 317.721.483 BDOGITO |
| 2368 |  Non-Playable Coin Solana NPCS | US$0,0006339 | 1,12% | 4,13% | US$614.667 | - | 969.714.773 NPCS |
| 2369 |  Boss Token BOSS | - | 1,37% | 2,02% | US$613.540 | - | 394.596.921.384.525 BOSS |
| 2370 |  BOB (ETH) BOB | US$0,0000008900 | -0,01% | -0,67% | US$612.468 | US$24.824,75 | 689.127.646.403 BOB |
| 2371 |  myDID SYL | US$0,00007920 | 0,33% | -2,45% | US$612.088 | US$30.092,17 | 7.728.437.007 SYL |
| 2372 |  Singularity Finance SFI | US$0,003934 | -0,82% | -4,51% | US$611.793 | - | 155.500.500 SFI |
| 2373 |  PirateCash PIRATE | US$0,02251 | 0,14% | -3,34% | US$611.489 | US$237.013 | 27.163.339 PIRATE |
| 2374 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,08 | 0,34% | 1,86% | US$611.365 | US$3.456,07 | 120.412 YLD5on |
| 2375 |  Ultraround Money CIRCLE | US$0,6974 | 0,67% | -9,64% | US$609.133 | - | 873.474 CIRCLE |
| 2376 |  SANTAHOOD SANTACOIN | US$0,0007120 | -14,43% | 19,65% | US$607.577 | US$48.021,80 | 853.384.246 SANTACOIN |
| 2377 |  Coral Protocol CORAL | US$0,00007101 | 1,31% | -12,16% | US$607.374 | US$3.121,29 | 8.553.556.561 CORAL |
| 2378 |  Oklo Tokenized Stock (Ondo) OKLOon | US$35,90 | -0,13% | -5,94% | US$606.076 | US$997.167 | 16.881 OKLOon |
| 2379 |  Shiro Neko SHIRO | - | 0,36% | -3,56% | US$605.089 | US$59.241,29 | 745.767.596.530.262 SHIRO |
| 2380 |  Maxi MAXI | US$0,0006381 | 0,06% | -4,63% | US$600.107 | US$322,22 | 940.429.361 MAXI |
| 2381 |  Newmont Tokenized Stock (Ondo) NEMon | US$115,99 | -0,01% | -4,53% | US$600.006 | - | 5.173 NEMon |
| 2382 |  BANX Network BXE | US$0,001994 | 3,26% | -4,22% | US$599.739 | US$15.504,89 | 300.819.999 BXE |
| 2383 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$13,73 | 0,62% | -9,61% | US$599.731 | US$2.504,09 | 43.693 USAR |
| 2384 |  TTcoin Network TC | US$0,0001215 | 1,25% | 2,37% | US$597.496 | US$161.035 | 4.918.587.317 TC |
| 2385 |  OSCAR OSCAR | US$0,0006682 | 0,54% | -2,91% | US$597.273 | - | 893.798.748 OSCAR |
| 2386 |  Ankr Staked BNB ankrBNB | US$870,14 | 2,61% | 1,88% | US$596.818 | - | 686 ankrBNB |
| 2387 |  Reservoir DAM | US$0,002230 | 0,49% | -12,51% | US$596.628 | US$1.007,41 | 267.544.561 DAM |
| 2388 |  TenUp TUP | US$0,005649 | 1,44% | 3,49% | US$595.256 | US$856,07 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 46 dari total 75 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.