Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2570 |  Izumi Finance IZI | US$0,0005242 | 0,05% | 4,44% | US$412.775 | US$5.145,08 | 787.400.000 IZI |
| 2571 |  Everton Fan Token EFC | US$0,05005 | -2,26% | -4,01% | US$412.402 | US$106.018 | 8.240.222 EFC |
| 2572 |  Lululemon Tokenized Stock (Robinhood) LULU | US$92,69 | -1,37% | -7,86% | US$411.809 | US$14.167,11 | 4.443 LULU |
| 2574 |  NULS NULS | US$0,003599 | 0,00% | 0,01% | US$411.217 | - | 114.245.635 NULS |
| 2575 |  Chihuahua HUAHUA | US$0,000004390 | -22,58% | -36,13% | US$410.776 | - | 93.550.000.000 HUAHUA |
| 2576 |  The ChampCoin TCC | US$0,008214 | -33,88% | 73,29% | US$410.698 | US$86.470,51 | 50.000.000 TCC |
| 2578 |  FCK925 FCK925 | US$0,0004099 | 2,81% | -25,50% | US$409.847 | US$3.711,32 | 999.992.431 FCK925 |
| 2579 |  First Convicted Raccon Fred FRED | US$0,0004095 | 1,39% | -8,48% | US$409.387 | US$87,21 | 999.817.667 FRED |
| 2580 |  Garlicoin GRLC | US$0,005934 | 0,30% | -12,12% | US$408.893 | - | 68.910.270 GRLC |
| 2581 |  Göztepe S.K. Fan Token GOZ | US$0,08834 | -0,23% | -0,83% | US$408.295 | US$45.321,02 | 4.621.781 GOZ |
| 2582 |  LABUBU SOL LABUBU | US$0,0004086 | 1,27% | -10,05% | US$407.662 | US$2.449.670 | 997.740.721 LABUBU |
| 2586 |  Toad $TOAD | - | -2,14% | -7,33% | US$406.920 | US$2.684,93 | 407.084.555.679.471 $TOAD |
| 2587 |  AppLovin Tokenized Stock (Ondo) APPon | US$267,80 | -0,09% | -13,86% | US$406.535 | US$50.044,53 | 1.518 APPon |
| 2589 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004388 | -3,88% | 5,32% | US$405.889 | US$12.905,57 | 925.090.739 FOX |
| 2592 |  Elon Trump Fart ETF500 | US$0,0004049 | 2,59% | -1,16% | US$404.851 | - | 999.961.167 ETF500 |
| 2593 |  Nitro NITRO | US$0,0000009600 | -0,52% | 7,30% | US$401.871 | US$83.953,69 | 420.000.000.000 NITRO |
| 2594 |  Western Digital Tokenized Stock (Ondo) WDCon | US$415,49 | -0,13% | -9,27% | US$401.643 | US$860.861 | 967 WDCon |
| 2595 |  Feathercoin FTC | US$0,001697 | 0,39% | 101,04% | US$401.475 | - | 236.600.238 FTC |
| 2596 |  Western Digital Tokenized Stock (Reality) rWDC | US$412,62 | -0,69% | -10,08% | US$400.329 | US$25.710,10 | 970 rWDC |
| 2597 |  Superfluid SUP | US$0,003915 | -1,43% | -4,74% | US$400.264 | US$32.450,63 | 102.235.487 SUP |
| 2599 |  BiFi BIFI | US$0,0008450 | -1,72% | -0,56% | US$399.183 | US$67,28 | 472.417.811 BIFI |
| 2600 |  Ethervista VISTA | US$0,4262 | -7,36% | -17,22% | US$399.032 | US$62.186,25 | 936.184 VISTA |
| 2601 |  WAR WAR | US$0,0003981 | 1,99% | -1,18% | US$398.137 | US$1.537,78 | 1.000.000.000 WAR |
| 2602 |  Hive AI BUZZ | US$0,0003976 | 1,49% | -2,46% | US$397.543 | US$119.201 | 999.867.160 BUZZ |
| 2603 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2604 |  Acala Token ACA | US$0,0003405 | -1,38% | -18,91% | US$397.210 | US$9.400,13 | 1.166.666.660 ACA |
| 2605 |  ApeBond ABOND | US$0,0006227 | 2,34% | 1,02% | US$396.713 | - | 637.072.119 ABOND |
| 2606 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$344,03 | -0,21% | -0,02% | US$396.568 | US$14.019,42 | 1.153 WGOOGLX |
| 2608 |  Levana Protocol LVN | US$0,0004915 | 0,50% | -9,02% | US$394.652 | - | 803.015.394 LVN |
| 2609 |  AOL (America Online) AOL | US$0,0003929 | 1,32% | -19,95% | US$392.595 | US$30.876,91 | 999.122.999 AOL |
| 2612 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2614 |  Nodepay NC | US$0,0009228 | -1,97% | 10,96% | US$388.782 | US$66.275,44 | 421.299.930 NC |
| 2615 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,07 | -0,01% | -2,81% | US$387.137 | US$239.506 | 9.662 URAon |
| 2619 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$345,57 | 0,00% | 9,70% | US$384.691 | US$13,89 | 1.113 LRCXx |
| 2620 |  SharonAI Tokenized bStocks SHAZB | US$51,05 | -0,47% | 0,00% | US$383.891 | US$32.327,40 | 7.520 SHAZB |
| 2621 |  Cakepie CKP | US$0,5791 | 1,29% | 5,26% | US$382.094 | US$4.817,54 | 659.844 CKP |
| 2624 |  Emperor EMPI | US$0,01294 | 2,40% | -2,21% | US$381.153 | - | 29.444.180 EMPI |
| 2625 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$63,49 | 0,27% | -4,64% | US$379.028 | - | 5.970 REMXon |
| 2626 |  Zoom Tokenized bStocks ZMB | US$93,08 | -0,05% | 0,00% | US$376.137 | US$17.792,50 | 4.041 ZMB |
| 2627 |  Robinhood HOOD | US$0,000008410 | 0,72% | 2,70% | US$374.667 | - | 44.547.590.451 HOOD |
| 2628 |  Baby Pepe BABYPEPE | US$0,0000008900 | -0,01% | 3,14% | US$373.908 | US$243,87 | 420.690.000.000 BABYPEPE |
| 2630 |  Retard Finder Coin RFC | US$0,0003859 | 1,22% | -24,33% | US$371.063 | US$10.919,75 | 961.550.031 RFC |
| 2632 |  BEFE BEFE | US$0,000003950 | 0,85% | -0,30% | US$368.531 | - | 93.201.825.078 BEFE |
| 2633 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$334,72 | 0,02% | -1,84% | US$366.813 | US$2.327,58 | 1.096 WAAPLX |
| 2635 |  パンチ PUNCH | US$0,0003665 | 1,23% | -15,13% | US$366.484 | US$27.542,84 | 999.966.582 PUNCH |
| 2636 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$335,07 | -0,31% | -1,98% | US$365.953 | US$14,40 | 1.092 JPMX |
| 2637 |  DOYR DOYR | US$0,0003651 | 6,45% | -7,07% | US$365.097 | US$271.542 | 1.000.000.000 DOYR |
| 2639 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$540,68 | 0,14% | 11,35% | US$364.084 | US$2.577,87 | 673 rAMAT |
| 2642 |  What IF IF | US$0,0003962 | 3,74% | -2,21% | US$361.888 | US$25.867,60 | 913.476.397 IF |
| 2643 |  PUP PUP | US$0,0003619 | 2,12% | -0,99% | US$361.856 | US$24.690,10 | 1.000.000.000 PUP |
Tabel di atas menampilkan halaman 50 dari total 75 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.