Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Spotify Tokenized Stock (Ondo) SPOTon | US$474,87 | 0,30% | -6,85% | US$516.061 | US$903.156 | 1.087 SPOTon |
| 2452 |  Bitcoin Bam BTCBAM | US$0,05011 | -0,16% | -0,86% | US$514.988 | US$27.651,21 | 10.276.739 BTCBAM |
| 2454 |  Sperax USD USDs | US$0,9999 | 0,01% | 0,00% | US$514.145 | US$502.772 | 514.221 USDs |
| 2456 |  Block (blockstreet.xyz) BLOCK | US$0,001116 | -0,54% | 1,01% | US$513.283 | US$138.308 | 460.000.000 BLOCK |
| 2457 |  TBLL tokenized ETF (xStock) TBLLX | US$106,17 | 0,00% | 0,34% | US$512.864 | US$15,01 | 4.831 TBLLX |
| 2458 |  UnitedHealth tokenized stock (xStock) UNHX | US$375,72 | -0,04% | -0,68% | US$512.280 | US$42.644,50 | 1.363 UNHX |
| 2459 |  Reality Metaverse RMV | US$0,002043 | 1,77% | -3,51% | US$510.423 | US$5.866,96 | 249.893.123 RMV |
| 2460 |  Efinity Token EFI | US$0,005856 | 0,00% | -0,01% | US$508.967 | - | 86.915.139 EFI |
| 2461 |  DeepNode DN | US$0,02254 | 1,36% | 0,24% | US$507.104 | US$345.877 | 22.500.000 DN |
| 2462 |  Hemule HEMULE | US$0,0005161 | 0,63% | -2,63% | US$505.812 | - | 979.998.588 HEMULE |
| 2463 |  Penpie PNP | US$0,3350 | -0,06% | 6,93% | US$504.528 | - | 1.505.920 PNP |
| 2464 |  Dell Tokenized Stock (Robinhood) DELL | US$562,21 | 0,62% | -0,74% | US$504.206 | US$1.560,16 | 897 DELL |
| 2465 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2466 |  teleBTC TELEBTC | US$84.682,63 | 0,20% | 0,40% | US$503.017 | US$1.233.669 | 6 TELEBTC |
| 2467 |  Foxy FOXY | US$0,00008553 | 1,81% | -17,61% | US$501.063 | US$1.340,40 | 5.858.000.000 FOXY |
| 2470 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,35 | 0,21% | -2,55% | US$498.719 | US$621.560 | 53.336 SBETon |
| 2471 |  Aston Villa Fan Token AVL | US$0,06086 | -1,64% | -2,02% | US$496.001 | US$33.669,04 | 8.149.595 AVL |
| 2473 |  AIHub AIH | US$0,4214 | 2,11% | -5,66% | US$493.089 | - | 1.170.000 AIH |
| 2474 |  Union U | US$0,0002565 | 0,86% | -3,15% | US$492.204 | US$3.390,49 | 1.919.050.000 U |
| 2476 |  Solanium SLIM | US$0,004908 | 2,07% | -1,67% | US$490.797 | US$404,58 | 100.000.000 SLIM |
| 2477 |  Smoking Chicken Fish SCF | US$0,0004902 | 1,04% | 0,04% | US$490.138 | US$188,67 | 999.910.648 SCF |
| 2478 |  Owlto Finance OWL | US$0,001484 | -6,72% | 14,89% | US$489.794 | US$660.382 | 330.000.000 OWL |
| 2479 |  DeFi DEFI | US$0,0001142 | -2,54% | -14,16% | US$489.694 | US$190.961 | 4.288.486.091 DEFI |
| 2480 |  ROOBEE ROOBEE | US$0,0001194 | -0,66% | 51,64% | US$489.575 | US$32.910,16 | 4.102.063.740 ROOBEE |
| 2482 |  Bloom Energy Tokenized Stock (Reality) rBE | US$287,73 | 0,03% | -0,24% | US$488.240 | US$596,81 | 1.697 rBE |
| 2483 |  Vertus VERT | US$0,0009228 | 0,01% | -2,44% | US$486.479 | US$57.829,23 | 527.199.617 VERT |
| 2484 |  Salesforce Tokenized bStocks CRMB | US$233,15 | -0,30% | -1,63% | US$486.212 | US$80.989,35 | 2.085 CRMB |
| 2485 |  Seagate Tokenized Stock (Reality) rSTX | US$842,05 | -0,47% | -7,95% | US$485.539 | US$291.598 | 577 rSTX |
| 2486 |  Bazaars BZR | US$77,94 | 0,73% | -0,29% | US$485.336 | US$332.828 | 6.227 BZR |
| 2487 |  Nexera NXRA | US$0,0003892 | 6,95% | 0,30% | US$484.994 | US$912,53 | 1.245.985.541 NXRA |
| 2488 |  TRVL (Dtravel) TRVL | US$0,001164 | 1,37% | -0,59% | US$484.900 | US$10.075,56 | 416.648.589 TRVL |
| 2489 |  END END | US$0,003695 | 0,27% | -1,79% | US$484.821 | - | 131.218.709 END |
| 2490 |  Mdex MDX | US$0,0005099 | 1,19% | 1,13% | US$484.566 | - | 950.246.937 MDX |
| 2491 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$381,24 | 0,01% | -0,33% | US$482.747 | - | 1.266 VTIon |
| 2492 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$370,79 | -0,22% | -0,36% | US$479.866 | US$42.363,09 | 1.294 WTSLAX |
| 2493 |  Aark AARK | US$0,0007708 | 20,61% | 65,80% | US$478.919 | US$1.936,63 | 621.335.176 AARK |
| 2494 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,26 | 0,00% | -3,31% | US$478.456 | - | 8.658 FGDLon |
| 2496 |  xMoney XMN | US$0,0004764 | -0,07% | -1,54% | US$476.691 | US$136.958 | 1.000.559.129 XMN |
| 2497 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2498 |  Billy BILLY | US$0,0005073 | 1,38% | -3,70% | US$474.937 | US$245,40 | 936.137.657 BILLY |
| 2499 |  MarsDAO MDAO | US$0,006725 | 2,52% | -4,64% | US$474.743 | - | 70.599.020 MDAO |
| 2500 |  Zenon ZNN | US$0,07495 | 0,50% | -56,01% | US$474.519 | - | 6.330.750 ZNN |
| 2501 |  1 coin can change your life 1 | US$0,0004746 | -3,33% | 7,86% | US$474.079 | US$335.587 | 998.833.061 1 |
| 2502 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,09 | 0,50% | -3,73% | US$472.320 | US$54,78 | 12.401 NVOX |
| 2504 |  Real Smurf Cat SMURFCAT | US$0,000005000 | -0,12% | -6,71% | US$469.414 | - | 93.809.000.000 SMURFCAT |
| 2506 |  Uranus URANUS | US$0,004620 | 4,68% | 0,31% | US$462.026 | US$14.851,92 | 99.996.022 URANUS |
| 2507 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$115,02 | -0,07% | 12,92% | US$460.897 | US$12.140,51 | 4.007 rAAOI |
| 2508 |  LC SHIB LC | US$0,0004862 | 0,03% | -9,10% | US$459.324 | US$2.668,80 | 944.702.450 LC |
| 2509 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,26 | 1,96% | 1,22% | US$458.507 | US$12.685,09 | 3.011 PGX |
| 2510 |  World is Flat WIF | US$0,0004567 | -23,14% | 4,71% | US$456.687 | US$50.403,46 | 1.000.000.000 WIF |
Tabel di atas menampilkan halaman 48 dari total 75 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.