Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2645 |  Bitboard BB | US$0,00007929 | 0,00% | 6,03% | US$360.391 | US$17.773,36 | 4.545.307.550 BB |
| 2647 |  Mezo MEZO | US$0,004158 | -0,03% | -8,15% | US$357.516 | US$48.014,85 | 85.989.103 MEZO |
| 2651 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,50 | -0,01% | -1,48% | US$355.150 | - | 22.908 WULFon |
| 2652 |  VK Token VK | US$0,00003257 | -10,78% | -63,59% | US$355.008 | - | 10.898.258.847 VK |
| 2654 |  GT Protocol GTAI | US$0,005139 | -5,26% | -26,28% | US$353.465 | US$178.333 | 68.776.828 GTAI |
| 2656 |  Valencia CF Fan Token VCF | US$0,04845 | -0,83% | -3,97% | US$351.815 | US$16.093,41 | 7.262.095 VCF |
| 2657 |  Multichain MULTI | US$0,02416 | 0,75% | -34,39% | US$351.274 | - | 14.541.094 MULTI |
| 2658 |  Punkvism PVT | US$0,0001057 | 0,35% | 1,63% | US$351.222 | US$49.977,80 | 3.322.344.457 PVT |
| 2659 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.080,42 | 0,04% | 6,84% | US$351.213 | - | 325 CRWDon |
| 2660 |  Unifi Protocol DAO UNFI | US$0,03664 | -4,83% | 3,67% | US$349.893 | US$228,18 | 9.548.650 UNFI |
| 2661 |  Sensay SNSY | US$0,00006718 | 0,86% | -12,17% | US$349.724 | US$143.080 | 5.205.827.044 SNSY |
| 2662 |  MultiVAC MTV | US$0,00009724 | -0,05% | -0,53% | US$348.845 | US$52.224,24 | 3.587.369.426 MTV |
| 2663 |  Boba Cat BOBA | US$0,0005686 | 0,66% | 4,38% | US$348.510 | US$0,6900 | 612.879.401 BOBA |
| 2666 |  Streamr DATA | US$0,0002731 | 2,05% | 13,28% | US$344.942 | US$11,47 | 1.263.103.853 DATA |
| 2667 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | 0,02% | 3,88% | US$343.887 | - | 68.071.541.209.831 AKITA |
| 2668 |  Kindred Labs KIN | US$0,002324 | -2,98% | 14,51% | US$342.040 | US$25.280,31 | 147.187.500 KIN |
| 2670 |  Pfizer tokenized stock (xStock) PFEX | US$27,12 | 0,01% | -4,36% | US$339.244 | US$67,98 | 12.508 PFEX |
| 2671 |  Crash CRASH | US$0,0003463 | -0,02% | -7,60% | US$338.754 | - | 978.237.337 CRASH |
| 2672 |  Mithril MITH | US$0,0003373 | 0,00% | 39,50% | US$337.309 | - | 1.000.000.000 MITH |
| 2673 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$448,22 | -0,31% | 12,51% | US$336.613 | US$29,18 | 751 TERx |
| 2675 |  Bridge AI BRG | US$0,00004189 | 0,25% | 31,15% | US$335.192 | US$24,00 | 8.002.167.205 BRG |
| 2676 |  Flybrain FLYBRAIN | US$0,0003334 | -8,60% | -44,22% | US$333.367 | US$215.658 | 1.000.000.000 FLYBRAIN |
| 2679 |  MP Materials Tokenized Stock (Ondo) MPon | US$46,99 | 0,27% | -4,41% | US$332.461 | US$1.166.443 | 7.075 MPon |
| 2681 |  Nuco.cloud NCDT | US$0,006630 | 0,86% | -0,83% | US$331.477 | - | 50.000.000 NCDT |
| 2682 |  zkRace ZERC | US$0,002756 | -1,92% | -2,35% | US$330.665 | - | 120.000.000 ZERC |
| 2683 |  Zap ZAP | US$0,001398 | -3,34% | 0,48% | US$330.059 | - | 236.144.465 ZAP |
| 2684 |  WiFi Map WIFI | US$0,0004755 | 3,99% | 15,97% | US$329.946 | - | 693.864.994 WIFI |
| 2686 |  THORWallet TITN | US$0,007759 | -2,65% | 11,24% | US$329.769 | US$10.680,44 | 42.500.000 TITN |
| 2688 |  Wise Monkey MONKY | US$0,00000004000 | 3,13% | 1,47% | US$329.499 | US$233,42 | 8.500.000.000.000 MONKY |
| 2689 |  Spore SPORE | - | 1,46% | 0,81% | US$328.082 | - | 30.129.334.051.669.444 SPORE |
| 2690 |  Xeleb Protocol XCX | US$0,003026 | -1,53% | -6,50% | US$327.748 | US$429.039 | 108.300.000 XCX |
| 2691 |  WOOF WOOF | US$0,00001830 | 0,87% | 3,35% | US$327.709 | US$587,75 | 17.902.999.424 WOOF |
| 2692 |  Neurahub NEURA | US$0,003978 | 0,00% | -15,41% | US$327.535 | - | 82.343.569 NEURA |
| 2694 |  MongCoin $MONG | - | 0,57% | -0,70% | US$326.830 | - | 581.196.039.603.956 $MONG |
| 2696 |  Wrapped Core WCORE | US$0,02232 | 1,11% | -5,17% | US$326.218 | - | 14.616.248 WCORE |
| 2698 |  spinning cat OIIAOIIA | US$0,0003248 | 1,39% | -14,46% | US$324.736 | - | 999.807.328 OIIAOIIA |
| 2701 |  PayPal tokenized stock (xStock) PYPLx | US$53,20 | 0,01% | -3,10% | US$319.326 | US$106,40 | 6.003 PYPLx |
| 2702 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1113 | 0,54% | -0,66% | US$318.632 | US$377.562 | 2.861.541 SAUBER |
| 2703 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2705 |  Stride STRD | US$0,007790 | -2,58% | -72,69% | US$315.122 | - | 40.452.956 STRD |
| 2706 |  Blockasset BLOCK | US$0,001009 | -0,57% | 4,31% | US$314.970 | US$388,89 | 312.236.396 BLOCK |
| 2707 |  DUKO DUKO | US$0,00003249 | 1,25% | -3,54% | US$314.017 | US$25.655,25 | 9.663.955.990 DUKO |
| 2708 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,94 | 0,00% | 2,28% | US$313.000 | - | 10.117 OSCRon |
| 2709 |  Strike STRK | US$0,05501 | 28,03% | 36,35% | US$312.827 | - | 5.686.296 STRK |
| 2710 |  Samsunspor Fan Token SAM | US$0,1022 | -1,37% | -6,87% | US$312.288 | US$39.133,71 | 3.056.158 SAM |
| 2711 |  Alibaba Tokenized Stock (Reality) rBABA | US$106,14 | 0,23% | -3,78% | US$312.172 | US$5.728,37 | 2.941 rBABA |
| 2712 |  Lets Fuckin Go LFGO | US$0,0003109 | -0,36% | -9,46% | US$310.839 | - | 999.841.248 LFGO |
| 2713 |  Prism PRISM | US$0,0005371 | 0,52% | 39,78% | US$309.974 | - | 577.152.438 PRISM |
| 2714 |  MASQ MASQ | US$0,009009 | 9,47% | -1,69% | US$309.741 | - | 34.379.475 MASQ |
| 2715 |  Wall Street Memes WSM | US$0,0001643 | 1,52% | 1,78% | US$309.379 | - | 1.882.868.149 WSM |
Tabel di atas menampilkan halaman 51 dari total 75 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.