Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Surge SURGE | US$0,0009305 | 1,34% | -38,22% | US$455.936 | US$36.823,61 | 490.000.000 SURGE |
| 2512 |  Ternoa CAPS | US$0,0003538 | 1,56% | -7,93% | US$455.305 | US$217,86 | 1.287.030.207 CAPS |
| 2514 |  Super Champs CHAMP | US$0,0004753 | 5,71% | -43,23% | US$455.171 | US$434,13 | 957.718.882 CHAMP |
| 2515 |  IDNGold IDNG | US$4,36 | -0,43% | -1,29% | US$454.334 | - | 104.166 IDNG |
| 2516 |  Stella ALPHA | US$0,0004723 | 0,74% | 12,89% | US$453.915 | US$3.803,01 | 961.000.000 ALPHA |
| 2517 |  Venus DOT vDOT | US$0,02718 | 2,59% | -4,68% | US$452.465 | - | 16.649.243 vDOT |
| 2518 |  LimoCoin Swap LMCSWAP | US$0,0003844 | 1,91% | 14,89% | US$452.253 | - | 1.176.575.426 LMCSWAP |
| 2519 |  MSQUARE GLOBAL MSQ | US$0,07547 | 6,92% | -35,43% | US$452.065 | US$13.768,88 | 5.990.103 MSQ |
| 2520 |  Happy Cat HAPPY | US$0,0001350 | 1,74% | -2,44% | US$449.900 | US$29.869,19 | 3.333.174.669 HAPPY |
| 2521 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$259,02 | -0,05% | -1,60% | US$449.822 | US$480.987 | 1.737 CEGon |
| 2522 |  Lumentum Tokenized Stock (Reality) rLITE | US$1.090,90 | 0,38% | 16,13% | US$449.408 | US$16.022,81 | 412 rLITE |
| 2523 |  X-PASS XPASS | US$0,001626 | 9,02% | -14,12% | US$448.725 | US$2.360,27 | 276.000.000 XPASS |
| 2524 |  LayerX LX | US$0,00004480 | -5,86% | -23,92% | US$448.019 | - | 10.000.000.000 LX |
| 2525 |  JetTon Games JETTON | US$0,02030 | -0,28% | -3,19% | US$446.938 | US$66.192,70 | 22.021.787 JETTON |
| 2526 |  Hive Intelligence HINT | US$0,0009697 | -0,18% | 0,53% | US$446.422 | US$187.476 | 460.375.000 HINT |
| 2527 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,02 | 0,04% | -0,30% | US$445.842 | US$144,77 | 15.365 HIMSx |
| 2528 |  RIFT AI RIFT | US$0,001681 | 0,00% | -17,11% | US$445.362 | - | 264.914.961 RIFT |
| 2531 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$106,10 | -0,01% | -7,29% | US$442.251 | - | 4.168 PALLon |
| 2532 |  Nokia Oyj (Backpack) NOK | US$10,52 | -0,07% | 0,00% | US$442.021 | US$47.021,22 | 42.037 NOK |
| 2533 |  Wendy's Tokenized bStocks WENB | US$6,13 | -0,31% | 0,00% | US$441.476 | US$36.943,97 | 72.007 WENB |
| 2534 |  Visa tokenized stock (xStock) VX | US$346,87 | -3,19% | -5,69% | US$440.968 | US$0,6100 | 1.271 VX |
| 2535 |  BEERCOIN BEER | US$0,0000008000 | -2,99% | -5,88% | US$440.747 | US$287,60 | 549.761.339.928 BEER |
| 2536 |  Alvara Protocol ALVA | US$0,003729 | -1,00% | -6,55% | US$440.084 | - | 118.018.451 ALVA |
| 2537 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,64 | -0,26% | -14,89% | US$437.600 | US$429.808 | 22.284 RIOTon |
| 2538 |  IonQ Tokenized Stock (Ondo) IONQon | US$43,65 | 0,05% | -3,89% | US$437.284 | US$244.330 | 10.017 IONQon |
| 2542 |  Griffin AI GAIN | US$0,0009790 | 17,12% | -7,38% | US$435.660 | US$161.911 | 445.000.747 GAIN |
| 2543 |  Wrapped Everscale WEVER | US$0,001066 | 0,00% | -10,73% | US$433.845 | - | 406.807.567 WEVER |
| 2544 |  Akita (new) AKITA | US$0,01274 | 2,69% | -6,14% | US$431.692 | US$22.614,93 | 33.883.467 AKITA |
| 2545 |  RioDeFi RFUEL | US$0,001248 | 0,00% | 98,06% | US$430.096 | - | 344.550.838 RFUEL |
| 2546 |  Shadow Exchange SHADOW | US$1,19 | 8,86% | -2,61% | US$429.841 | US$8.056,62 | 362.660 SHADOW |
| 2547 |  GTETH GTETH | US$2.686,91 | 0,64% | -0,22% | US$429.341 | US$26.455,01 | 160 GTETH |
| 2548 |  Humanode HMND | US$0,001623 | -0,32% | 1,46% | US$427.197 | US$73.836,71 | 263.289.078 HMND |
| 2549 |  Peezy 0x69 PEEZY | US$0,000001390 | -10,69% | 7,36% | US$426.258 | US$9.489,57 | 305.650.329.936 PEEZY |
| 2551 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,36 | -0,67% | 5,71% | US$424.563 | US$808.011 | 16.744 GMEon |
| 2552 |  Shibinhood WOOF | US$0,0000004200 | -31,14% | 39,43% | US$423.793 | US$64.419,85 | 1.000.000.000.000 WOOF |
| 2553 |  Vistra Tokenized Stock (Ondo) VSTon | US$142,85 | 0,43% | 2,63% | US$422.372 | US$250.872 | 2.957 VSTon |
| 2554 |  Any Inu AI | US$0,000001000 | 1,26% | 2,31% | US$421.938 | - | 420.346.375.474 AI |
| 2555 |  Nutcoin NUT | US$0,00000002000 | 0,87% | -3,08% | US$421.718 | US$210.038 | 20.092.757.543.431 NUT |
| 2556 |  HahaYes RIZO | US$0,000001000 | -1,56% | -2,46% | US$421.177 | - | 420.623.290.240 RIZO |
| 2557 |  MAD MAD | US$0,0000004200 | -0,67% | 11,38% | US$420.895 | US$37.400,75 | 999.978.113.474 MAD |
| 2559 |  Keep3rV1 KP3R | US$0,9864 | 0,63% | -0,61% | US$419.385 | - | 425.178 KP3R |
| 2560 |  EDENA EDENA | US$0,05549 | 0,36% | 5,12% | US$418.859 | US$385.908 | 7.548.255 EDENA |
| 2562 |  Credefi CREDI | US$0,0005583 | -6,29% | -2,72% | US$417.960 | US$21.794,36 | 748.573.880 CREDI |
| 2563 |  BABB BAX | US$0,000005090 | 0,00% | -20,51% | US$416.936 | US$56.917,94 | 81.924.143.195 BAX |
| 2564 |  BitcoinZ BTCZ | US$0,00003306 | 13,62% | 15,97% | US$416.740 | - | 12.604.351.724 BTCZ |
| 2565 |  GAIA GAIA | US$0,002450 | 1,80% | -3,06% | US$416.479 | US$233.138 | 170.000.000 GAIA |
| 2566 |  Port3 Network PORT3 | US$0,0006006 | 7,02% | -0,94% | US$416.142 | US$55.005,41 | 692.890.045 PORT3 |
| 2567 |  Dolan Duck DOLAN | US$0,004210 | 0,20% | -14,16% | US$413.618 | - | 98.235.225 DOLAN |
| 2568 |  Kromatika KROM | US$0,005147 | 0,14% | 1,31% | US$413.180 | - | 80.280.675 KROM |
| 2569 |  KLA Corporation tokenized stock (xStock) KLACx | US$205,00 | -0,88% | 8,89% | US$413.151 | US$71,69 | 2.015 KLACx |
Tabel di atas menampilkan halaman 49 dari total 75 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.