Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2778 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,91 | 0,01% | -1,28% | US$268.790 | US$10,01 | 3.242 IEMGx |
| 2779 |  Deutsche eMark DEM | US$0,001695 | 0,30% | 0,43% | US$268.255 | - | 158.230.419 DEM |
| 2781 |  CUDIS CUDIS | US$0,001078 | -1,87% | 1,29% | US$266.775 | US$167.323 | 247.500.000 CUDIS |
| 2782 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,39 | 0,57% | -9,29% | US$265.723 | US$1.648.613 | 23.320 MARAon |
| 2783 |  Hamster HAM | - | -1,31% | -5,02% | US$265.569 | - | 2.384.230.000.000.000 HAM |
| 2784 |  Reflexer Ungovernance Token FLX | US$1,37 | 0,00% | 3,78% | US$265.404 | - | 193.796 FLX |
| 2785 |  COCORO COCORO | US$0,0000006300 | -2,08% | -16,32% | US$264.587 | US$24.610,49 | 420.690.000.000 COCORO |
| 2789 |  Priceless PRICELESS | US$0,0002620 | -9,23% | -27,22% | US$262.033 | US$49.447,13 | 1.000.000.000 PRICELESS |
| 2790 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$347,92 | -0,16% | 10,00% | US$261.527 | US$1.064.128 | 752 LRCXon |
| 2792 |  Internet of Energy Network IOEN | US$0,0008236 | -2,07% | -11,14% | US$261.124 | - | 317.051.435 IOEN |
| 2794 |  Solchat CHAT | US$0,03230 | -2,09% | -4,12% | US$259.832 | - | 8.043.460 CHAT |
| 2795 |  888 888 | US$0,002922 | 0,84% | 3,27% | US$259.656 | - | 88.854.249 888 |
| 2796 |  OneMillionDollars OMD | US$0,0002033 | -0,41% | -1,49% | US$258.987 | US$67.436,78 | 1.273.753.283 OMD |
| 2797 |  Nafter NAFT | US$0,0002594 | 0,39% | -5,28% | US$258.754 | US$19,50 | 997.653.481 NAFT |
| 2799 |  Witch Token WITCH | US$0,004165 | 1,75% | 16,39% | US$257.441 | - | 61.808.817 WITCH |
| 2800 |  Elmo ELMO | US$0,0009690 | -0,41% | 7,57% | US$256.391 | - | 264.607.591 ELMO |
| 2801 |  Autonomys Network AI3 | US$0,002310 | -11,49% | 58,24% | US$256.254 | US$35.932,10 | 110.950.829 AI3 |
| 2802 |  SAD HAMSTER HAMMY | US$0,0002719 | 0,65% | -6,22% | US$256.099 | US$264,03 | 941.901.250 HAMMY |
| 2803 |  Delabs Games DELABS | US$0,0003399 | -0,10% | 3,09% | US$255.054 | US$55,34 | 750.300.000 DELABS |
| 2804 |  Aston Martin Cognizant Fan Token AM | US$0,09139 | -1,09% | -2,27% | US$253.180 | US$24.059,75 | 2.770.219 AM |
| 2805 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$56,39 | -0,40% | 5,15% | US$250.999 | US$233.589 | 4.451 AMKRon |
| 2806 |  Rifampicin RIF | US$0,0002510 | -0,23% | -1,08% | US$250.820 | - | 999.225.737 RIF |
| 2807 |  Baanx BXX | US$0,001013 | -3,09% | -3,98% | US$250.402 | - | 247.215.042 BXX |
| 2808 |  StarSlax SSLX | US$0,0001001 | -2,52% | -14,39% | US$250.378 | US$96.531,42 | 2.501.658.636 SSLX |
| 2809 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,25 | -0,24% | -5,47% | US$250.199 | US$1.110.221 | 34.500 ONDSon |
| 2811 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,71 | 1,55% | -6,35% | US$249.357 | US$119,54 | 15.874 NNE |
| 2812 |  GAM3S.GG G3 | US$0,0003755 | 0,72% | -0,18% | US$249.243 | US$22.026,49 | 663.715.065 G3 |
| 2813 |  AgentLISA LISA | US$0,001151 | 1,04% | -6,31% | US$248.942 | US$40.886,30 | 216.225.000 LISA |
| 2814 |  TypeAI TYPE | US$0,02489 | 3,77% | 7,59% | US$248.885 | US$2.631,11 | 10.000.000 TYPE |
| 2815 |  0xGasless 0XGAS | US$0,02612 | -7,47% | -4,83% | US$248.862 | - | 9.528.635 0XGAS |
| 2816 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,99 | -0,03% | 1,96% | US$246.872 | - | 6.859 BOTZon |
| 2817 |  PlotX PLOT | US$0,003723 | -0,12% | -1,49% | US$246.872 | US$18,16 | 66.318.562 PLOT |
| 2818 |  Presearch PRE | US$0,0006221 | -3,68% | 32,65% | US$246.722 | US$786,45 | 396.578.435 PRE |
| 2819 |  Celsius CEL | US$0,006522 | 4,54% | 4,29% | US$246.020 | US$20,70 | 37.720.111 CEL |
| 2821 |  ZARA AI ZARA | US$0,0003770 | 2,28% | -2,27% | US$244.379 | US$41.216,20 | 648.298.552 ZARA |
| 2822 |  Prisma mkUSD MKUSD | US$0,9943 | -0,03% | -1,13% | US$243.840 | - | 245.228 MKUSD |
| 2823 |  Danaher tokenized stock (xStock) DHRX | US$215,58 | -1,73% | -2,31% | US$243.778 | US$49.843,27 | 1.131 DHRX |
| 2824 |  Graphlinq Chain GLQ | US$0,0007156 | 3,65% | 3,55% | US$243.310 | US$55.371,48 | 339.999.895 GLQ |
| 2829 |  Abbott tokenized stock (xStock) ABTX | US$100,60 | 0,88% | -2,34% | US$240.176 | US$49.970,35 | 2.388 ABTX |
| 2830 |  Green Satoshi Token (BSC) GST | US$0,001130 | 1,73% | -0,12% | US$239.996 | - | 212.412.667 GST |
| 2831 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,96 | -0,01% | -0,84% | US$239.397 | - | 5.325 HYDBon |
| 2832 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,78 | 0,13% | -4,76% | US$239.298 | US$709,98 | 15.167 rSOFI |
| 2833 |  U U | US$0,0002408 | -6,59% | -4,69% | US$239.181 | US$77.565,93 | 993.349.996 U |
| 2834 |  NuNet NTX | US$0,0004737 | 11,23% | -26,33% | US$238.780 | US$3.459,11 | 504.084.665 NTX |
| 2835 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,07 | -0,81% | -10,21% | US$238.328 | US$646,70 | 29.520 QUBT |
| 2836 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$89,56 | -0,03% | -7,83% | US$238.255 | - | 2.660 HUTon |
| 2837 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$133,96 | -0,01% | 4,60% | US$236.991 | - | 1.769 LSCCon |
| 2838 |  ServiceNow Tokenized Stock (Reality) rNOW | US$134,26 | 0,09% | -0,84% | US$236.311 | US$153,35 | 1.760 rNOW |
| 2839 |  Lumentum Tokenized Stock (Robinhood) LITE | US$1.091,56 | 2,83% | 16,52% | US$236.097 | - | 216 LITE |
| 2841 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,52 | 0,00% | -3,54% | US$235.398 | US$67,64 | 15.167 PPLTx |
Tabel di atas menampilkan halaman 53 dari total 75 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.