Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2972 |  DappRadar RADAR | US$0,0001873 | -25,26% | -28,00% | US$179.827 | - | 960.096.177 RADAR |
| 2973 |  xAI tokenized stock (PreStocks) XAI | US$86,14 | 4,97% | 8,28% | US$179.051 | - | 2.079 XAI |
| 2974 |  Skate SKATE | US$0,001291 | 0,42% | 0,47% | US$178.883 | US$1,94 | 138.528.082 SKATE |
| 2975 |  LIKE LIKE | US$0,0005393 | -1,52% | 3,00% | US$178.581 | US$5.173,37 | 331.159.918 LIKE |
| 2976 |  Dolos The Bully BULLY | US$0,0001857 | 1,83% | -6,05% | US$178.361 | - | 960.552.281 BULLY |
| 2977 |  Element ELMT | US$0,0001028 | -16,00% | 24,35% | US$178.311 | US$738,66 | 1.734.830.085 ELMT |
| 2978 |  HAPI Protocol HAPI | US$0,2432 | 3,82% | 3,92% | US$178.112 | - | 732.248 HAPI |
| 2979 |  Honeywell tokenized stock (xStock) HONX | US$210,44 | 0,07% | -0,81% | US$177.469 | US$1.188,73 | 843 HONX |
| 2980 |  Biometric Financial BIOFI | US$0,00004532 | -1,34% | 4,31% | US$177.402 | US$56.961,92 | 3.914.323.139 BIOFI |
| 2981 |  DecideAI DCD | US$0,0003627 | 6,44% | -42,43% | US$177.220 | US$7,86 | 488.677.471 DCD |
| 2982 |  SUNCAT SUNCAT | US$0,0001770 | -17,11% | -13,97% | US$176.975 | US$13,45 | 1.000.000.000 SUNCAT |
| 2983 |  Medtronic tokenized stock (xStock) MDTX | US$89,52 | 0,00% | 0,88% | US$176.805 | US$1,30 | 1.975 MDTX |
| 2984 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$243,12 | 0,40% | 5,05% | US$175.867 | - | 723 TSEMon |
| 2985 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 2,11% | 1,92% | US$175.849 | US$552,40 | 2.283.204.416.985 MUMU |
| 2986 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002035 | 1,79% | -1,19% | US$174.785 | - | 858.719.638 HAWKTUAH |
| 2988 |  Bware INFRA | US$0,04206 | 0,00% | -38,99% | US$173.735 | - | 4.130.897 INFRA |
| 2989 |  Didi Bam Bam DDBAM | US$0,008272 | -0,60% | -11,74% | US$173.707 | US$6.068,08 | 21.000.000 DDBAM |
| 2990 |  BlackCardCoin BCCOIN | US$0,01737 | 0,67% | -10,06% | US$173.672 | US$53.198,45 | 10.000.000 BCCOIN |
| 2991 |  zkLink ZKL | US$0,0002725 | 0,13% | 3,52% | US$172.751 | US$66.392,29 | 633.964.286 ZKL |
| 2992 |  EARNM EARNM | US$0,00005301 | -2,72% | 2,74% | US$172.449 | US$70,35 | 3.252.978.336 EARNM |
| 2993 |  Xend Finance RWA | US$0,001610 | -1,31% | 2,68% | US$172.350 | US$486,13 | 107.033.500 RWA |
| 2994 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$588,95 | 0,00% | 2,88% | US$169.402 | - | 288 SOXXx |
| 2997 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,04 | 0,00% | 14,06% | US$166.804 | - | 15.109 LPTHon |
| 2998 |  SOVRUN SOVRN | US$0,0009028 | 0,00% | -2,14% | US$166.539 | - | 184.477.013 SOVRN |
| 2999 |  GoCrypto Token GOC | US$0,0006754 | 1,38% | -3,86% | US$165.663 | - | 245.278.438 GOC |
| 3000 |  NFPrompt NFP | US$0,0002757 | -5,61% | 0,19% | US$165.641 | US$114.245 | 600.805.778 NFP |
| 3001 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,38 | -0,08% | 2,58% | US$164.936 | - | 1.845 rCRWV |
| 3002 |  Ispolink ISP | US$0,00002038 | 2,44% | -0,77% | US$164.889 | US$2.524,62 | 8.089.538.042 ISP |
| 3003 |  Taraxa TARA | US$0,00002692 | -13,05% | -14,20% | US$164.408 | US$51.119,20 | 6.108.240.010 TARA |
| 3004 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$48,92 | 0,00% | 3,02% | US$164.300 | - | 3.358 BAIon |
| 3005 |  Junkcoin JKC | US$0,009172 | -9,75% | 143,33% | US$163.651 | - | 17.843.261 JKC |
| 3006 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 8,82% | -4,20% | US$163.233 | US$16.749,53 | 420.000.000.000.000 BABYASTEROID |
| 3007 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003417 | -0,58% | 38,79% | US$163.063 | US$72.692,26 | 477.154.858 MRLIGHTSPEED |
| 3010 |  AstraZeneca tokenized stock (xStock) AZNX | US$132,22 | 5,14% | -0,55% | US$162.580 | US$196.439 | 1.230 AZNX |
| 3011 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3012 |  eloncoin eloncoin | US$0,0000002400 | 0,00% | -1,81% | US$161.921 | - | 685.219.781.741 eloncoin |
| 3014 |  Groyper (groypereth.vip) GROYPER | US$0,001737 | 0,00% | -3,60% | US$161.499 | - | 93.000.000 GROYPER |
| 3015 |  Numogram GNON | US$0,0001615 | 1,59% | 4,64% | US$161.467 | - | 1.000.000.000 GNON |
| 3017 |  Eliza (elizawakesup) ELIZA | US$0,0001612 | -2,09% | -6,15% | US$161.161 | - | 999.889.729 ELIZA |
| 3018 |  Playermon PYM | US$0,0003769 | 1,27% | -0,61% | US$160.947 | US$9,80 | 427.072.302 PYM |
| 3020 |  Riser RIS | US$0,0006431 | 0,20% | -0,56% | US$160.777 | US$11.539,27 | 250.000.000 RIS |
| 3023 |  BIAO BIAO | US$0,0001600 | 1,09% | -4,62% | US$160.017 | - | 999.999.994 BIAO |
| 3024 |  Success Kid SKID | US$0,001836 | 0,55% | -6,01% | US$159.229 | US$302,49 | 86.742.698 SKID |
| 3025 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$165,44 | -0,59% | 1,99% | US$159.075 | US$1.917.577 | 962 XOMon |
| 3029 |  BBS Network BBS | US$0,002266 | 0,00% | 0,00% | US$158.310 | US$27,62 | 69.862.844 BBS |
| 3030 |  Renewable Energy Token RET | - | 1,55% | -6,86% | US$158.288 | US$2.775,88 | 20.117.705.009.195.100 RET |
| 3032 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,81 | 0,00% | 2,83% | US$158.128 | US$100,01 | 16.119 SBETX |
| 3033 |  Zoom Communications tokenized stock (xStock) ZMx | US$93,19 | 0,15% | 3,03% | US$157.851 | US$274,20 | 1.694 ZMx |
| 3034 |  Unizen ZCX | US$0,0002323 | 7,57% | -38,97% | US$157.840 | US$289,55 | 679.372.670 ZCX |
| 3035 |  KoKoK The Roach KOKOK | US$0,0007881 | -0,05% | -6,78% | US$157.623 | US$127.086 | 199.996.435 KOKOK |
Tabel di atas menampilkan halaman 56 dari total 75 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.