Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3172 |  Wrapped TFUEL WTFUEL | US$0,01044 | 1,10% | -4,23% | US$119.997 | - | 11.491.109 WTFUEL |
| 3175 |  K9 Finance KNINE | US$0,0000003000 | 0,00% | -2,28% | US$119.315 | - | 402.272.229.062 KNINE |
| 3176 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$219,27 | 0,27% | 3,53% | US$119.312 | US$824.053 | 544 CRDOon |
| 3177 |  Andy BSC ANDY | - | -0,28% | 9,02% | US$119.155 | - | 100.000.000.000.000 ANDY |
| 3178 |  Musk It MUSKIT | US$0,0001187 | -1,34% | -10,78% | US$118.670 | - | 1.000.000.000 MUSKIT |
| 3179 |  pNetwork PNT | US$0,001329 | 1,48% | -10,94% | US$118.637 | - | 89.249.860 PNT |
| 3181 |  Lobstar LOBSTAR | US$0,0001176 | 33,15% | 27,91% | US$117.518 | US$80.410,95 | 999.656.446 LOBSTAR |
| 3182 |  Looby By Stephen Bliss LOOBY | US$0,0001233 | 1,14% | -28,63% | US$117.518 | - | 952.947.266 LOOBY |
| 3184 |  Tajir Tech Hub TJRM | US$0,0002407 | 0,22% | 2,49% | US$116.847 | US$54.528,58 | 485.410.704 TJRM |
| 3185 |  Little Rabbit v2 (old) LTRBT | - | 6,26% | -23,96% | US$116.635 | - | 334.131.860.594.663 LTRBT |
| 3188 |  Coin (reservebankapp.com) COINS | US$0,0001163 | 1,37% | -0,80% | US$116.343 | - | 1.000.000.000 COINS |
| 3189 |  X X | US$0,0000001200 | -1,48% | -2,27% | US$115.831 | - | 960.444.482.417 X |
| 3191 |  B.O.B the Blob BLOB | US$0,0001196 | -1,73% | -7,28% | US$115.570 | - | 966.671.232 BLOB |
| 3193 |  Wat WAT | US$0,0000002700 | 0,48% | -0,80% | US$115.299 | - | 420.690.000.000 WAT |
| 3194 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$189,34 | 0,18% | -0,19% | US$114.723 | - | 606 WPLTRX |
| 3195 |  Forj (Bondly) BONDLY | US$0,0001166 | -1,46% | -1,32% | US$114.678 | - | 983.620.759 BONDLY |
| 3196 |  WAM WAM | US$0,0002467 | -2,90% | -7,10% | US$114.645 | US$818,73 | 464.780.364 WAM |
| 3197 |  Alpaca Finance ALPACA | US$0,0007550 | 0,54% | -2,32% | US$114.511 | US$89,90 | 151.668.642 ALPACA |
| 3198 |  Aria Protocol ARIAIP | US$0,0003431 | 0,49% | -49,84% | US$114.238 | US$16,31 | 333.000.000 ARIAIP |
| 3199 |  Baby Neiro BNB BABYNEIRO | - | 4,03% | 6,08% | US$113.622 | US$983,53 | 420.000.000.000.000.000 BABYNEIRO |
| 3201 |  Empty Set Dollar ESD | US$0,0002537 | 0,00% | 0,00% | US$113.172 | US$1,62 | 446.012.145 ESD |
| 3202 |  DeFiChain DFI | US$0,0001365 | -84,05% | -79,31% | US$113.131 | US$1.143,69 | 828.938.980 DFI |
| 3204 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,32 | -5,29% | 3,70% | US$112.544 | US$1,45 | 2.791 CPERon |
| 3205 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$13,63 | 0,31% | -10,56% | US$112.352 | US$241.404 | 8.241 USARon |
| 3206 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.291 | - | 303.904 XBC |
| 3208 |  PEAKDEFI PEAK | US$0,00006726 | 1,74% | 0,33% | US$111.498 | US$12,52 | 1.657.740.019 PEAK |
| 3209 |  Geeq GEEQ | US$0,002890 | 3,42% | 5,78% | US$111.338 | US$507,45 | 38.522.222 GEEQ |
| 3210 |  Plant Vs Undead PVU | US$0,0003733 | 0,40% | 1,64% | US$110.847 | - | 296.947.519 PVU |
| 3212 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,95 | 0,01% | -5,98% | US$110.635 | - | 18.596 rJOBY |
| 3213 |  Wonderman Nation WNDR | US$0,007749 | 0,00% | -8,00% | US$110.150 | - | 14.215.495 WNDR |
| 3215 |  Wrapped Alvey Chain WALV | US$0,0003440 | 2,86% | -5,59% | US$110.081 | - | 320.000.000 WALV |
| 3217 |  Wrapped Dog WDOG | US$0,0001097 | 0,58% | -7,20% | US$109.711 | - | 999.998.439 WDOG |
| 3220 |  Duckies, the canary network for Yellow DUCKIES | US$0,002072 | -0,12% | -0,38% | US$107.943 | - | 52.088.321 DUCKIES |
| 3221 |  Gremly $GREMLY | - | -0,09% | -3,41% | US$107.866 | - | 411.654.038.659.005 $GREMLY |
| 3223 |  Stream SZN STRSZN | US$0,0001076 | 3,69% | -6,58% | US$107.582 | - | 1.000.000.000 STRSZN |
| 3224 |  BNB MEME SZN SZN | US$0,0001073 | 2,78% | 0,31% | US$107.281 | US$24.743,09 | 1.000.000.000 SZN |
| 3226 |  Fly.trade FLY | US$0,005620 | -4,20% | 2,79% | US$106.430 | US$1.524,93 | 18.936.321 FLY |
| 3227 |  Eclipse ES | US$0,0008019 | -1,50% | -29,66% | US$106.363 | US$1.208.146 | 132.647.860 ES |
| 3228 |  el gato ELGATO | US$0,00001062 | 0,23% | -0,70% | US$106.129 | US$109,81 | 9.997.471.495 ELGATO |
| 3229 |  Opulous OPUL | US$0,0002119 | 18,19% | 11,28% | US$105.935 | - | 500.000.000 OPUL |
| 3230 |  APED APED | US$0,1086 | -1,78% | 3,51% | US$105.853 | - | 974.493 APED |
| 3231 |  Idena IDNA | US$0,001063 | 1,26% | -0,34% | US$105.264 | - | 99.068.731 IDNA |
| 3232 |  Wizard Gang WIZARD | US$0,0001050 | 1,53% | -2,45% | US$105.020 | - | 999.778.700 WIZARD |
| 3233 |  ORA ORA | US$0,002861 | -3,41% | 8,10% | US$104.905 | - | 36.666.666 ORA |
| 3234 |  Signata SATA | US$0,001469 | 0,00% | 0,00% | US$104.649 | US$2,47 | 71.260.435 SATA |
| 3236 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3237 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3238 |  Holy coin HOLY | US$0,0001042 | -3,12% | -22,77% | US$104.177 | - | 999.959.950 HOLY |
| 3239 |  Utopia UTOPIA | US$0,0001136 | 1,75% | 5,00% | US$104.122 | US$1,77 | 916.418.163 UTOPIA |
| 3240 |  S.C. Corinthians Fan Token SCCP | US$0,01224 | -0,65% | 1,50% | US$103.897 | US$53.476,93 | 8.489.672 SCCP |
Tabel di atas menampilkan halaman 59 dari total 75 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.