Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3380 |  Bitcoin Base BTC | US$0,003529 | 15,86% | 31,80% | US$73.801 | - | 20.911.183 BTC |
| 3382 |  Top Hat HAT | US$0,00007406 | -1,86% | -2,75% | US$73.322 | - | 989.998.441 HAT |
| 3384 |  TABOO TOKEN TABOO | US$0,000007480 | 2,22% | -0,09% | US$73.182 | - | 9.782.678.080 TABOO |
| 3386 |  Ouster Tokenized Stock (Ondo) OUSTon | US$44,33 | 0,13% | 1,96% | US$72.544 | - | 1.636 OUSTon |
| 3387 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,36 | -0,66% | -7,25% | US$72.467 | US$925.310 | 6.993 UNGon |
| 3388 |  Andy on SOL ANDY | US$0,00007642 | -0,38% | -8,26% | US$72.308 | - | 946.220.014 ANDY |
| 3391 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,08% | 0,87% | US$71.580 | - | 282.702.953.479.895 BABYGROK |
| 3392 |  Uranus (SOL) ANUS | US$0,000008720 | -2,71% | 1,87% | US$71.140 | - | 8.154.420.496 ANUS |
| 3393 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$499,35 | -0,04% | -1,43% | US$71.100 | US$22,91 | 142 WBRK.BX |
| 3395 |  Lyra LYRA | US$0,0001222 | -14,88% | -0,10% | US$70.975 | US$2,62 | 580.900.604 LYRA |
| 3397 |  Mindfak By Matt Furie MINDFAK | US$0,0001018 | 0,47% | 1,07% | US$70.258 | US$82.184,28 | 690.000.000 MINDFAK |
| 3398 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$87,72 | 0,05% | -2,14% | US$70.079 | US$263,57 | 799 WKOX |
| 3399 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | 2,58% | US$69.794 | - | 420.690.000.000.000 ZEUS |
| 3400 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$37,63 | 0,00% | 1,74% | US$69.658 | - | 1.851 EWZon |
| 3402 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$49,98 | 0,00% | 0,08% | US$67.903 | - | 1.359 NEARon |
| 3405 |  Wrapped Shido WSHIDO | US$0,00007753 | -6,01% | -0,52% | US$66.912 | US$8.757,53 | 863.079.140 WSHIDO |
| 3407 |  Azbit AZ | US$0,0000009600 | -9,25% | -9,26% | US$66.757 | - | 69.750.302.117 AZ |
| 3408 |  Peanut NUX | US$0,001335 | -19,91% | -20,53% | US$66.740 | US$863,97 | 50.000.000 NUX |
| 3409 |  X Money XMONEY | US$0,00008107 | -6,74% | -26,87% | US$66.616 | US$2.275,69 | 821.720.011 XMONEY |
| 3411 |  Micro GPT $MICRO | US$0,00008808 | 0,28% | -1,29% | US$66.018 | US$67,22 | 749.486.183 $MICRO |
| 3412 |  KIKICat KIKI | US$0,00006584 | -0,96% | -87,71% | US$65.837 | - | 999.987.629 KIKI |
| 3413 |  OneLedger OLT | US$0,0001296 | -3,63% | -10,53% | US$65.688 | - | 506.936.797 OLT |
| 3414 |  Artisse CATHEON | US$0,00006759 | 0,89% | 0,60% | US$65.462 | US$2.523,53 | 968.534.281 CATHEON |
| 3418 |  SOLVE SOLVE | US$0,00009242 | 0,12% | 0,20% | US$64.707 | - | 700.125.013 SOLVE |
| 3419 |  Sapo Concho CONCHO | US$0,00006473 | 1,25% | -1,69% | US$64.694 | - | 999.495.524 CONCHO |
| 3423 |  Onigiri ONI | US$0,0000001600 | -3,75% | -8,14% | US$64.300 | - | 407.983.099.999 ONI |
| 3424 |  AgentLayer AGENT | US$0,00006926 | -0,06% | 5,11% | US$64.264 | - | 927.826.216 AGENT |
| 3425 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$99,42 | 0,17% | 2,11% | US$64.255 | - | 646 EWJon |
| 3426 |  Memhash MEMHASH | US$0,00007615 | -2,50% | -0,17% | US$64.222 | - | 843.392.248 MEMHASH |
| 3429 |  Courage The Dog CCDOG | US$0,00006399 | 0,00% | 1,66% | US$63.985 | US$60.060,30 | 1.000.000.000 CCDOG |
| 3430 |  xHashtag AI XTAG | US$0,0009641 | 4,93% | 37,05% | US$63.791 | US$2.047,57 | 66.169.002 XTAG |
| 3431 |  Vectorspace AI VAIX | US$0,001277 | -3,02% | -18,96% | US$63.713 | - | 49.875.895 VAIX |
| 3432 |  Gold GOLD | US$0,003876 | 1,25% | 2,40% | US$63.700 | - | 16.434.584 GOLD |
| 3434 |  CZ THE GOAT CZGOAT | US$0,00006343 | 1,74% | -0,49% | US$63.433 | US$9,74 | 1.000.000.000 CZGOAT |
| 3435 |  MetaArena TIMI | US$0,0001586 | 6,66% | 13,91% | US$63.164 | - | 398.248.611 TIMI |
| 3436 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$33,09 | -0,12% | -1,74% | US$63.151 | - | 1.909 rSQQQ |
| 3438 |  Sidekick K | US$0,00008010 | 2,50% | 22,68% | US$62.575 | - | 781.248.609 K |
| 3440 |  Powsche POWSCHE | US$0,0006550 | 1,84% | -32,36% | US$62.259 | - | 95.049.634 POWSCHE |
| 3442 |  Chrono.tech TIME | US$0,08709 | 16,93% | -98,53% | US$61.845 | US$580,37 | 710.113 TIME |
| 3443 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.144,24 | 0,03% | -3,32% | US$61.541 | - | 54 rLLY |
| 3444 |  Mirror Protocol MIR | US$0,0007911 | 0,60% | 8,41% | US$61.501 | - | 77.742.680 MIR |
| 3445 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$238,31 | 1,21% | -1,59% | US$61.419 | US$9.909,55 | 258 WMCDX |
| 3448 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3451 |  Router Protocol (New) ROUTE | US$0,00008999 | 0,00% | -25,55% | US$61.078 | US$1.244,74 | 678.738.528 ROUTE |
| 3452 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,41 | -0,01% | -0,44% | US$60.484 | - | 3.116 PDBCon |
| 3453 |  markkacy KACY | US$0,00005997 | 2,08% | -0,69% | US$59.970 | US$25,58 | 999.997.046 KACY |
| 3454 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3455 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$589,90 | 0,50% | 3,32% | US$59.686 | - | 101 SOXX |
| 3456 |  Belong LONG | US$0,0008393 | -9,16% | -46,47% | US$59.563 | US$102.171 | 70.966.666 LONG |
| 3458 |  QUAIN QUAIN | US$0,00005922 | 0,40% | -6,34% | US$59.219 | - | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 62 dari total 75 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.