Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3774 |  Poor Doge PDOGE | US$0,0000001900 | 0,47% | -3,94% | US$21.534 | - | 111.743.633.539 PDOGE |
| 3783 |  Cameco Tokenized Stock (Ondo) CCJon | US$85,70 | 0,00% | -2,79% | US$20.895 | - | 244 CCJon |
| 3784 |  HODL Coin HODL | US$0,00002088 | 1,07% | -1,38% | US$20.867 | - | 999.608.381 HODL |
| 3788 |  MOONDOGE MOONDOGE | US$0,00002100 | 0,00% | -2,10% | US$20.704 | - | 985.740.007 MOONDOGE |
| 3796 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$926,11 | -0,03% | 0,00% | US$19.866 | US$67,05 | 21 WGSX |
| 3797 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,42 | 15,71% | 16,33% | US$19.863 | - | 1.210 BZon |
| 3803 |  Baby BNB BABYBNB | US$0,00001938 | 2,49% | 5,77% | US$19.383 | US$300,02 | 1.000.000.000 BABYBNB |
| 3807 |  Mist MIST | US$0,0003409 | 1,02% | -5,77% | US$19.212 | - | 56.357.088 MIST |
| 3810 |  Etherland ELAND | US$0,0004921 | 2,73% | 1,51% | US$19.032 | - | 38.676.985 ELAND |
| 3811 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$41,42 | -0,68% | -7,81% | US$19.019 | - | 459 IREN |
| 3812 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$157,50 | -0,16% | 2,61% | US$18.968 | - | 120 QTUMon |
| 3815 |  Nerve Finance NRV | US$0,0003998 | -12,39% | 2,12% | US$18.484 | - | 46.237.771 NRV |
| 3819 |  Lamas Finance LMF | US$0,002527 | 0,77% | -1,51% | US$18.144 | US$4,37 | 7.180.391 LMF |
| 3820 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,03 | 0,00% | -13,38% | US$18.112 | - | 2.575 EXODon |
| 3829 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$43,32 | -2,32% | -0,91% | US$17.255 | US$120,26 | 398 SMCI |
| 3832 |  Nebula3 GameFi SN3 | US$0,00004685 | 0,01% | 27,92% | US$17.115 | US$9.193,44 | 365.300.000 SN3 |
| 3834 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$102,75 | 0,06% | 1,65% | US$16.856 | - | 164 ELF |
| 3835 |  Lynex LYNX | US$0,0005773 | 0,75% | -4,54% | US$16.838 | - | 29.165.560 LYNX |
| 3836 |  BOZO BOZO | - | 0,71% | -8,52% | US$16.655 | - | 72.824.910.656.960 BOZO |
| 3839 |  AirNFTs AIRT | US$0,0001463 | 1,08% | 0,18% | US$16.388 | - | 112.040.000 AIRT |
| 3842 |  2016 coin 2016 | US$0,00001620 | 1,23% | -4,09% | US$16.183 | - | 999.049.452 2016 |
| 3846 |  Vertex Protocol VRTX | US$0,00003000 | 0,00% | 0,00% | US$15.848 | - | 528.361.752 VRTX |
| 3847 |  Tranchess CHESS | US$0,00007696 | 0,15% | 2,76% | US$15.843 | - | 205.870.085 CHESS |
| 3852 |  Crypto-Altcoins.com ALTS | US$0,00001159 | 5,30% | -2,80% | US$15.419 | - | 1.330.240.533 ALTS |
| 3856 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,06 | 0,00% | -2,07% | US$15.269 | - | 4.994 VFSon |
| 3857 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$195,87 | -0,01% | 1,90% | US$15.229 | US$2,48 | 78 POWLon |
| 3859 |  Etarn ETAN | US$0,0001799 | -0,05% | -0,05% | US$15.142 | US$3.661,50 | 84.178.362 ETAN |
| 3861 |  Merck Tokenized Stock (Ondo) MRKon | US$145,49 | -0,16% | -3,58% | US$15.031 | US$141.939 | 103 MRKon |
| 3864 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,17 | -0,01% | -13,07% | US$14.992 | - | 439 BLSHon |
| 3867 |  KnoxNet KNX | US$0,00001477 | 0,08% | 0,95% | US$14.770 | - | 1.000.000.000 KNX |
| 3874 |  KlimaDAO KLIMA | US$0,001776 | 0,85% | 4,00% | US$14.203 | - | 7.997.365 KLIMA |
| 3876 |  BitBall BTB | US$0,00002199 | 0,00% | 0,02% | US$14.075 | US$664,10 | 639.999.999 BTB |
| 3879 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,92 | -0,01% | -8,72% | US$13.791 | - | 770 WYFIon |
| 3886 |  Aster Dog ADOG | US$0,00001408 | -0,45% | -10,43% | US$13.162 | - | 934.908.796 ADOG |
| 3887 |  Planet IX(formerly IX token) IXT | US$0,0001001 | -0,54% | 1,00% | US$13.158 | - | 131.438.181 IXT |
| 3888 |  Amphenol Tokenized Stock (Ondo) APHon | US$175,13 | 0,00% | 3,37% | US$13.073 | - | 75 APHon |
| 3895 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$659,17 | 0,00% | -3,00% | US$12.700 | - | 19 TMOon |
| 3897 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$16,29 | 17,92% | 9,61% | US$12.661 | - | 777 LUNR |
| 3901 |  Jade Currency JADE | US$0,0002316 | 1,31% | 1,63% | US$12.425 | - | 53.652.398 JADE |
| 3904 |  KingdomStarter KDG | US$0,00002276 | 1,00% | 7,16% | US$12.084 | - | 531.000.869 KDG |
| 3907 |  BabyCate BABYCATE | US$0,00000002000 | -2,49% | -0,33% | US$11.841 | - | 678.370.367.478 BABYCATE |
| 3913 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3914 |  DORK LORD DLORD | US$0,00001196 | 1,83% | -1,42% | US$11.235 | - | 939.243.932 DLORD |
| 3916 |  Coral Finance CORL | US$0,00004810 | -0,63% | -1,97% | US$11.177 | - | 232.360.000 CORL |
| 3919 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,97 | 0,76% | 9,36% | US$10.988 | - | 550 PINSon |
| 3920 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$110,00 | 8,87% | 25,79% | US$10.957 | US$860,31 | 100 MXL |
| 3921 |  DRIFE $DRF | US$0,00001167 | 2,32% | -2,18% | US$10.775 | - | 923.029.615 $DRF |
| 3923 |  AIGOV OLIVIA | US$0,00001152 | 0,04% | -2,08% | US$10.702 | - | 928.810.354 OLIVIA |
| 3924 |  Verizon Tokenized Stock (Ondo) VZon | US$47,63 | 0,23% | -2,30% | US$10.680 | US$119.366 | 224 VZon |
| 3925 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$17,49 | 16,58% | 1,31% | US$10.651 | US$118,23 | 609 RGTI |
Tabel di atas menampilkan halaman 66 dari total 75 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.