Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4132 |  Luna Rush LUS | US$0,00005734 | 0,00% | 0,37% | US$261 | - | 4.550.147 LUS |
| 4133 |  Elementeum ELET | US$0,00004772 | 0,00% | 0,00% | US$249 | US$1,20 | 5.223.113 ELET |
| 4134 |  ShredN SHRED | US$0,001062 | 0,00% | -4,86% | US$223 | - | 210.000 SHRED |
| 4136 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$155,42 | 0,00% | 1,92% | US$183 | - | 1 EMRon |
| 4140 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$72,73 | 0,00% | 0,00% | US$169 | - | 2 LITon |
| 4142 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 4146 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 4148 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | 0,00% | US$88 | - | 0 MYRGon |
| 4149 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,23 | 0,00% | -9,96% | US$70 | - | 11 WENon |
| 4150 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4151 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 4152 |  Venus SXP vSXP | US$0,000002550 | -4,62% | 26,51% | US$35 | - | 13.578.562 vSXP |
| 4154 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | -4,97% | US$0 | - | 0 rCLW |
| 4156 |  Concrete CT | US$0,4872 | -2,91% | 0,00% | - | US$531.045.523 | - |
| 4159 |  CZR Token CZR | US$0,06620 | -0,15% | 0,00% | - | US$12.972.489 | - |
| 4160 |  WEEX Token WXT | US$0,02053 | 0,69% | -1,02% | - | US$12.768.085 | - |
| 4164 |  Orbio.so ORBIO | US$0,1066 | 38,59% | 44,26% | - | US$9.478.740 | - |
| 4168 |  BitradeX Capital BXC | US$1,29 | 0,90% | -1,47% | - | US$7.293.760 | - |
| 4171 |  Websea WBS | US$0,1132 | 4,93% | 5,68% | - | US$5.809.255 | - |
| 4174 |  The9bit 9BIT | US$0,06466 | 4,86% | -1,62% | - | US$4.606.018 | - |
| 4175 |  XT.COM XT | US$5,25 | 0,73% | -0,11% | - | US$4.396.555 | - |
| 4176 |  P2P Solutions foundation P2PS | US$238,94 | 0,43% | -0,98% | - | US$4.249.317 | - |
| 4178 |  Hookr.fun HOOKR | US$0,02394 | -1,34% | 99,18% | - | US$3.955.227 | - |
| 4179 |  Bridged ETH (NEAR Intents) ETH | US$2.689,36 | 0,74% | -0,33% | - | US$3.732.469 | - |
| 4180 |  wstUSDT WSTUSDT | US$1,07 | -1,03% | -1,54% | - | US$3.549.821 | - |
| 4182 |  Arbi Pepe PEPE | US$0,000004310 | 1,22% | -1,17% | - | US$3.123.273 | - |
| 4188 |  MarsCat MCAT | US$0,7046 | -0,97% | -7,99% | - | US$2.538.752 | - |
| 4192 |  WPAY WPAY | US$0,8638 | 0,52% | 12,75% | - | US$2.056.523 | - |
| 4194 |  Marinade MNDE | US$0,02449 | -3,40% | -13,23% | - | US$1.936.834 | - |
| 4198 |  Wrapped Plasma WXPL | US$0,09568 | 2,52% | -14,23% | - | US$1.843.217 | - |
| 4199 |  Manadia UMXM | US$0,06606 | 0,09% | -13,18% | - | US$1.789.608 | - |
| 4200 |  MovieDom MDOM | US$0,8049 | 0,00% | 2,56% | - | US$1.782.440 | - |
| 4202 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | -0,04% | -0,03% | - | US$1.692.069 | - |
| 4203 |  ZZZ ZZZ | US$0,01562 | -5,46% | -19,96% | - | US$1.666.537 | - |
| 4206 |  Gno.land GNOT | US$0,07151 | -0,73% | -11,71% | - | US$1.568.619 | - |
| 4207 |  SwarmBase (swarmbase.io) SWARM | US$0,09087 | -3,11% | -28,45% | - | US$1.518.322 | - |
| 4208 |  Thinking Cat HMM | US$0,01468 | 11,44% | 2,99% | - | US$1.499.139 | - |
| 4209 |  KNOTS KNOTS | US$0,002329 | -14,81% | -76,27% | - | US$1.472.567 | - |
| 4211 |  microduck MICRODUCK | US$0,001719 | 3,10% | -62,56% | - | US$1.385.549 | - |
| 4213 |  Blynex BX | US$0,000009140 | 5,84% | -0,47% | - | US$1.343.678 | - |
| 4214 |  The Toad Pepe TOAD | US$0,002006 | 12,59% | -3,85% | - | US$1.327.842 | - |
| 4217 |  RYO Coin RYO | US$6,52 | -0,36% | 5,61% | - | US$1.240.372 | - |
| 4219 |  Prologue PROLOGUE | US$0,005994 | -13,75% | -33,08% | - | US$1.192.253 | - |
| 4220 |  CRYPGPT CRYPGPT | US$0,08698 | 0,02% | -1,27% | - | US$1.189.822 | - |
| 4222 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001032 | 0,89% | -15,86% | - | US$1.150.375 | - |
| 4224 |  PRIME PRIME | US$1,06 | 0,04% | 0,16% | - | US$1.125.252 | - |
| 4226 |  YOLO (yolorh.com) YOLO | US$0,001238 | -3,39% | -57,49% | - | US$1.113.023 | - |
| 4229 |  Copiosa Coin COP | US$0,0003035 | 0,06% | 0,15% | - | US$1.068.656 | - |
| 4235 |  Idle Tribe Era ITE | US$0,001537 | 2,54% | 1,87% | - | US$950.733 | - |
| 4239 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$159,00 | -0,24% | 6,91% | - | US$907.191 | - |
Tabel di atas menampilkan halaman 69 dari total 75 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.