Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4573 |  NERO Chain NERO | US$0,0005613 | -0,87% | -16,31% | - | US$36.820,32 | - |
| 4578 |  Unipeg UPEG | US$208,45 | -2,36% | 10,42% | - | US$35.498,18 | - |
| 4584 |  Novastro XNL | US$0,0001028 | -0,76% | -3,20% | - | US$34.682,19 | - |
| 4587 |  GIOVE GIOVE | US$1,36 | 0,11% | 0,17% | - | US$33.758,55 | - |
| 4594 |  TCryptochicks TCC | US$0,0002510 | -6,64% | -13,51% | - | US$32.064,48 | - |
| 4595 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002455 | -3,68% | -5,41% | - | US$31.996,55 | - |
| 4597 |  Wojak (wojak.art) WOJAK | US$0,002997 | 3,51% | -12,22% | - | US$31.889,07 | - |
| 4600 |  WW3 WW3 | US$0,004324 | 0,11% | 0,86% | - | US$31.528,97 | - |
| 4601 |  Memetic / PepeCoin MEME | US$0,0005960 | 2,65% | -6,43% | - | US$31.438,01 | - |
| 4602 |  Utility Nexusmind UNMD | US$0,001100 | -0,90% | -5,56% | - | US$31.253,50 | - |
| 4610 |  REI NETWORK $REI | US$0,01497 | 4,37% | -22,60% | - | US$30.015,74 | - |
| 4612 |  DucatusX DUCX | US$0,003769 | -1,10% | -8,41% | - | US$29.537,43 | - |
| 4621 |  IMO IMO | US$0,5611 | 0,86% | -8,46% | - | US$27.210,39 | - |
| 4622 |  Snapmuse.io SMX | US$0,001960 | 2,80% | 140,89% | - | US$26.730,21 | - |
| 4625 |  Bit2Me B2M | US$0,005653 | -0,29% | -5,33% | - | US$26.429,69 | - |
| 4626 |  Oshi Token OSHI | US$0,0004451 | 5,20% | -14,78% | - | US$26.149,03 | - |
| 4629 |  Maxxing MAXXING | US$0,0002250 | 6,79% | -22,07% | - | US$25.885,53 | - |
| 4630 |  ARCS ARX | US$0,007494 | -6,73% | -8,87% | - | US$25.868,28 | - |
| 4632 |  SCARCITY SCARCITY | US$0,01211 | 0,83% | 40,81% | - | US$25.770,37 | - |
| 4638 |  Stable Coin SBC | US$1,00 | 0,04% | -0,08% | - | US$24.782,24 | - |
| 4641 |  Autheo THEO | US$0,08850 | -1,12% | -2,97% | - | US$24.712,07 | - |
| 4643 |  Trencher TRENCHER | US$0,0009752 | -1,39% | -5,34% | - | US$24.667,14 | - |
| 4648 |  League of Ancients LOA | US$0,0003962 | -2,29% | 1,09% | - | US$24.403,00 | - |
| 4651 |  Santa SANTA | US$0,004482 | -2,84% | -6,29% | - | US$24.322,82 | - |
| 4656 |  Neptune XNT | US$0,2751 | -3,81% | -1,46% | - | US$23.349,57 | - |
| 4657 |  Goku Super Saiyan GOKU | US$0,0003982 | 40,68% | 22,71% | - | US$23.321,74 | - |
| 4659 |  Sketch Coin SKETCH | US$0,00007204 | 0,03% | 0,02% | - | US$22.896,49 | - |
| 4660 |  Greatest Meme Ever GME | US$0,0007719 | -0,91% | -18,93% | - | US$22.836,27 | - |
| 4661 |  DRDR DRDR | US$0,02589 | -0,58% | -30,09% | - | US$22.761,54 | - |
| 4666 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,60 | -0,14% | 3,62% | - | US$21.394,94 | - |
| 4667 |  StakeVault.Network SVN | US$0,0003196 | -0,35% | 4,52% | - | US$21.323,62 | - |
| 4668 |  ARKIE ARKIE | US$24,57 | 0,21% | 8,77% | - | US$21.235,74 | - |
| 4669 |  WebKey DAO WKEYDAO | US$0,3524 | 0,50% | 4,07% | - | US$21.074,66 | - |
| 4679 |  Meta Platforms Inc (Derivatives) META | US$730,90 | 0,39% | -2,18% | - | US$19.388,54 | - |
| 4684 |  DragonSwap DRG | US$0,01989 | 3,60% | 44,79% | - | US$19.129,94 | - |
| 4689 |  TridentDAO PSI | US$0,002093 | -21,62% | 89,52% | - | US$18.874,78 | - |
| 4690 |  SAFE(AnWang) SAFE | US$2,15 | -2,02% | -5,51% | - | US$18.219,15 | - |
| 4691 |  Pear Protocol PEAR | US$0,03461 | 8,62% | -6,08% | - | US$18.036,87 | - |
| 4699 |  COW COW | US$0,01296 | -1,52% | -8,96% | - | US$17.476,16 | - |
| 4700 |  Zenix ZENIX | US$0,0000006600 | 0,03% | 18,75% | - | US$17.237,11 | - |
| 4705 |  RT-Pool.cc Token V2 RTPLV2 | US$0,008592 | 0,45% | -0,77% | - | US$16.338,30 | - |
| 4707 |  Golden Pact GOT | US$0,5829 | 1,24% | 0,04% | - | US$16.102,32 | - |
| 4725 |  Thetanuts Finance NUTS | US$0,0009401 | 0,36% | -6,25% | - | US$14.124,63 | - |
| 4732 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0006065 | -4,29% | -25,50% | - | US$13.353,44 | - |
| 4740 |  Budbo Token BUBO | US$0,009471 | 0,36% | -3,15% | - | US$12.662,81 | - |
| 4752 |  Dexalot ALOT | US$0,03705 | 12,10% | 33,31% | - | US$11.861,77 | - |
| 4755 |  LYFE LYFE | US$2,53 | 0,00% | 0,01% | - | US$11.519,73 | - |
| 4758 |  Radx AI RADX | US$0,000006230 | 1,24% | 9,67% | - | US$11.385,19 | - |
| 4759 |  ThetaDrop TDROP | US$0,0004915 | -0,94% | -2,69% | - | US$11.373,10 | - |
| 4762 |  Aura Network AURA | US$0,0007660 | 10,44% | 25,07% | - | US$11.174,77 | - |
Tabel di atas menampilkan halaman 73 dari total 75 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.