Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3926 |  Ancient Kingdom DOM | US$0,000006620 | 2,60% | 1,24% | US$10.483 | - | 1.583.016.164 DOM |
| 3928 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,78 | -0,04% | -0,06% | US$10.409 | US$9.131,77 | 3.741 BBAIon |
| 3929 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3932 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$201,45 | 0,00% | 2,75% | US$10.197 | - | 51 XLK |
| 3933 |  YFDAI.FINANCE YF-DAI | US$2,52 | -4,29% | 14,02% | US$10.026 | - | 3.986 YF-DAI |
| 3934 |  DEXGame DXGM | US$0,00001582 | 0,00% | -0,40% | US$10.015 | - | 632.959.612 DXGM |
| 3936 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$83,36 | -0,01% | 14,74% | US$9.881 | - | 119 ACMRon |
| 3937 |  SAP Tokenized Stock (Ondo) SAPon | US$208,41 | 0,00% | -0,74% | US$9.836 | - | 47 SAPon |
| 3938 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001178 | 1,00% | 7,62% | US$9.807 | - | 832.799.997 CORGI |
| 3939 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$47,47 | 0,00% | -3,67% | US$9.631 | - | 203 URNMon |
| 3940 |  Celsius Tokenized Stock (Robinhood) CELH | US$24,81 | -6,36% | -11,49% | US$9.480 | US$24,96 | 382 CELH |
| 3941 |  Boom BOOM | US$0,00003642 | -2,29% | -1,79% | US$9.471 | - | 260.068.776 BOOM |
| 3943 |  Arista Networks Tokenized Stock (Reality) rANET | US$205,57 | 0,00% | -0,52% | US$9.254 | - | 45 rANET |
| 3944 |  Engines of Fury FURY | US$0,0001926 | 0,00% | -1,43% | US$9.244 | - | 48.002.895 FURY |
| 3947 |  ZKWASM ZKWASM | US$0,00009004 | 0,00% | -7,28% | US$9.204 | - | 102.222.222 ZKWASM |
| 3948 |  Corite CO | US$0,00007444 | 0,38% | -14,78% | US$9.096 | - | 122.199.592 CO |
| 3949 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$139,44 | -8,39% | -11,76% | US$9.074 | - | 65 SPMO |
| 3953 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004745 | -5,38% | -8,93% | US$9.030 | - | 190.293.475 AVAXAI |
| 3954 |  Hertz Network HTZ | US$0,000001720 | 2,07% | -10,87% | US$8.990 | - | 5.238.410.649 HTZ |
| 3958 |  Dexlab XLAB | US$0,00000003000 | -21,53% | -21,81% | US$8.873 | US$1.822,20 | 351.666.666.667 XLAB |
| 3960 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3963 |  EquityPay EQPAY | US$0,001496 | 0,70% | -9,98% | US$8.538 | - | 5.708.534 EQPAY |
| 3964 |  FOMO BULL CLUB FOMO | US$0,0000002500 | 3,18% | 8,82% | US$8.367 | - | 33.463.524.580 FOMO |
| 3969 |  CHADETTE CHADETTE | US$0,000008280 | 0,00% | -2,54% | US$8.006 | - | 967.154.364 CHADETTE |
| 3972 |  Corning Tokenized Stock (Robinhood) GLW | US$152,89 | -4,78% | -0,43% | US$7.778 | US$73,90 | 51 GLW |
| 3977 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$517,68 | 0,00% | -1,12% | US$7.631 | - | 15 VRTXon |
| 3978 |  HOPPY (hoppysol.com) HOPPY | US$0,000007600 | 1,47% | -0,84% | US$7.572 | - | 996.470.678 HOPPY |
| 3984 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,63 | 0,82% | 0,88% | US$6.929 | US$242.387 | 393 PLon |
| 3986 |  Aether Games AEG | US$0,00001467 | 0,00% | -1,78% | US$6.527 | - | 444.890.467 AEG |
| 3987 |  Synesis One SNS | US$0,00001426 | 0,52% | 14,61% | US$6.505 | - | 456.252.758 SNS |
| 3989 |  Innodata Tokenized Stock (Robinhood) INOD | US$69,28 | -4,48% | -0,69% | US$6.437 | - | 93 INOD |
| 3993 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 3996 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,95 | 10,76% | 2,57% | US$5.957 | US$109,98 | 750 FLNC |
| 3997 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 3999 |  PulsePad PLSPAD | US$0,00003430 | -1,32% | -20,01% | US$5.683 | US$101,84 | 165.717.873 PLSPAD |
| 4000 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,57 | -0,01% | -2,98% | US$5.665 | - | 2.208 DNNon |
| 4004 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$27,30 | 17,38% | 7,89% | US$5.278 | US$51,98 | 193 UMC |
| 4005 |  Zcash AI ZEC | US$0,0002470 | -9,66% | -26,98% | US$5.177 | - | 20.962.605 ZEC |
| 4009 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,38 | -6,38% | -8,51% | US$4.895 | US$111,00 | 395 CLSK |
| 4011 |  TradeTide TTD | US$0,00003486 | 1,97% | 15,72% | US$4.794 | US$2.490,26 | 137.500.000 TTD |
| 4013 |  Record RECORD | US$0,000007750 | 4,79% | -3,19% | US$4.701 | US$37,19 | 606.207.731 RECORD |
| 4018 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$69,60 | -0,01% | 10,15% | US$4.579 | - | 66 HPEon |
| 4019 |  DePHY Network PHY | US$0,00006318 | 0,72% | -15,28% | US$4.567 | - | 72.292.500 PHY |
| 4020 |  Axe AXE | US$0,0008482 | 0,36% | 7,34% | US$4.462 | - | 5.260.968 AXE |
| 4021 |  Gary Banking GB | US$0,0000004200 | 3,46% | -0,24% | US$4.369 | US$2,27 | 10.500.000.000 GB |
| 4022 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,65 | -0,01% | 0,14% | US$4.342 | - | 176 ARQQon |
| 4028 |  Teradyne Tokenized Stock (Ondo) TERon | US$451,10 | 0,39% | 16,13% | US$4.055 | - | 9 TERon |
| 4029 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -3,85% | 11,33% | US$4.041 | US$185.283 | 69.404.726.737 WOJAK |
| 4031 |  LiquidApps DAPP | US$0,000005660 | 0,00% | 0,00% | US$4.020 | US$1,06 | 709.902.294 DAPP |
| 4032 |  Amazy AZY | US$0,00009673 | 0,48% | 0,12% | US$3.958 | - | 40.923.921 AZY |
Tabel di atas menampilkan halaman 67 dari total 75 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.