Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4240 |  Bridged Polygon (Anubis) POL | US$0,1102 | 2,81% | -8,57% | - | US$854.538 | - |
| 4241 |  Bitcast SN93 | US$6,13 | 9,05% | -1,59% | - | US$843.301 | - |
| 4246 |  PDX Coin PDX | US$225,58 | 0,07% | 0,16% | - | US$776.068 | - |
| 4254 |  GameStop (thegameneverstopped.com) GME | US$0,000009870 | -2,29% | -33,24% | - | US$683.598 | - |
| 4255 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$380,15 | -0,08% | -3,08% | - | US$682.598 | - |
| 4256 |  TOMATOK TOTT | US$0,05508 | 6,60% | 51,29% | - | US$679.443 | - |
| 4258 |  sBTC SBTC | US$84.760,12 | 0,29% | 0,41% | - | US$655.508 | - |
| 4260 |  Punchimals PUNCHI | US$0,002966 | 2,52% | 1,83% | - | US$636.496 | - |
| 4262 |  BlockDAG Network BDAG | US$0,00001437 | -7,76% | -5,38% | - | US$615.763 | - |
| 4263 |  eBlockStock EBSO | US$0,01907 | -1,91% | -2,06% | - | US$593.939 | - |
| 4264 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | 0,01% | 0,05% | - | US$588.625 | - |
| 4267 |  affine SN120 | US$14,15 | 4,25% | -2,36% | - | US$540.991 | - |
| 4268 |  Metal Blockchain METAL | US$0,1246 | 1,55% | -4,93% | - | US$540.825 | - |
| 4269 |  PAIR PAIR | US$0,001948 | -17,22% | -52,85% | - | US$521.059 | - |
| 4270 |  Pareton SN10 | US$1,90 | 5,88% | -5,25% | - | US$519.994 | - |
| 4272 |  STAYNEX STAY | US$0,000007900 | -3,20% | 46,68% | - | US$505.744 | - |
| 4274 |  SEDA Protocol SEDA | US$0,01973 | -0,48% | -2,71% | - | US$489.159 | - |
| 4276 |  Gorbagana GOR | US$0,001335 | 27,31% | 56,52% | - | US$486.326 | - |
| 4282 |  Longbow BOW | US$0,006123 | 0,62% | -8,73% | - | US$447.415 | - |
| 4283 |  PepePAD PEPE | US$0,000004320 | 1,61% | -1,10% | - | US$446.418 | - |
| 4284 |  Hippius SN75 | US$4,99 | 3,51% | -8,21% | - | US$445.641 | - |
| 4285 |  Biconomy Exchange Token BIT | US$0,000002370 | 0,37% | 1,39% | - | US$425.867 | - |
| 4286 |  BEN BEN | US$0,0005103 | -8,86% | -19,13% | - | US$416.440 | - |
| 4287 |  The Innovation Game TIG | US$0,9438 | 3,50% | 8,18% | - | US$400.484 | - |
| 4288 |  Ten Best Coins TBC | US$9.693,70 | 0,54% | -1,04% | - | US$398.540 | - |
| 4293 |  Botchain METAKPK | US$1,23 | 0,30% | 0,09% | - | US$382.969 | - |
| 4294 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8725 | -0,15% | 0,30% | - | US$381.880 | - |
| 4295 |  MAGA PEOPLE | US$0,008984 | 1,27% | -5,06% | - | US$380.982 | - |
| 4297 |  RIV Coin RIV | US$0,004267 | -1,29% | 0,79% | - | US$376.175 | - |
| 4298 |  Nonkyc.io Exchange NKYC | US$9,64 | 3,08% | -0,63% | - | US$375.953 | - |
| 4301 |  Fistbump FIST | US$0,2339 | 1,94% | 6,44% | - | US$356.727 | - |
| 4304 |  ShadowsClaw SAC | US$3,26 | -1,69% | -8,11% | - | US$337.654 | - |
| 4306 |  Helix AI HLX | US$0,04667 | -1,73% | -4,76% | - | US$334.265 | - |
| 4310 |  AI Powered Finance AIPF | US$0,5524 | -1,61% | -4,78% | - | US$326.889 | - |
| 4311 |  Amnis Finance AMI | US$0,001817 | 1,40% | 89,30% | - | US$316.173 | - |
| 4313 |  Singularry SINGULARRY | US$0,01213 | -6,49% | 24,60% | - | US$310.107 | - |
| 4314 |  MoneyByte MON | US$0,03381 | 4,18% | 26,24% | - | US$309.500 | - |
| 4316 |  AvocadoCoin AVDO | US$1.616,78 | 2,37% | 2,48% | - | US$307.780 | - |
| 4319 |  Moolah MOOLAH | US$0,03726 | -1,48% | 8,13% | - | US$304.540 | - |
| 4322 |  BCGame Coin BC | US$0,03685 | -2,54% | -2,99% | - | US$282.452 | - |
| 4324 |  GAMA Coin GAMA | US$0,2000 | -2,80% | 4,93% | - | US$275.861 | - |
| 4329 |  BRL1 BRL1 | US$0,1897 | -0,97% | -1,66% | - | US$255.450 | - |
| 4330 |  STONKS (mystonks.org) STONKS | US$0,0007349 | 1,76% | -5,52% | - | US$254.464 | - |
| 4332 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01149 | -0,41% | -4,08% | - | US$249.369 | - |
| 4333 |  Kodexa KDX | US$0,009206 | -1,41% | -0,77% | - | US$234.933 | - |
| 4334 |  妖蝶 妖蝶 | US$0,004531 | -13,65% | 181,30% | - | US$233.888 | - |
| 4335 |  BitQuant SN15 | US$7,54 | 4,94% | -3,83% | - | US$232.930 | - |
| 4341 |  Bucket Shop BUCKET | US$0,002174 | -14,56% | -38,89% | - | US$220.311 | - |
| 4343 |  Whalebit CES | US$0,2564 | -0,27% | -11,51% | - | US$215.651 | - |
| 4344 |  Ozone Chain OZO | US$0,1308 | 0,04% | 0,18% | - | US$214.456 | - |
Tabel di atas menampilkan halaman 70 dari total 75 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.