Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4033 |  CorionX CORX | US$0,00002999 | 1,40% | 0,39% | US$3.897 | - | 129.910.129 CORX |
| 4034 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4035 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$98,10 | 0,00% | -2,84% | US$3.847 | - | 39 SCHWon |
| 4037 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,93 | 0,00% | 0,51% | US$3.837 | - | 39 DGRWon |
| 4039 |  Albemarle Tokenized Stock (Ondo) ALBon | US$105,25 | -0,08% | -4,42% | US$3.776 | - | 36 ALBon |
| 4040 |  aiRight AIRI | US$0,00001472 | 0,00% | -11,27% | US$3.772 | - | 256.262.565 AIRI |
| 4041 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -1,67% | US$3.620 | - | 420.678.141.864 BANANAGUY |
| 4049 |  DarkStar DARKSTAR | US$0,00001102 | 7,21% | 5,79% | US$3.331 | - | 302.222.222 DARKSTAR |
| 4050 |  WorldShards SHARDS | US$0,000002800 | -0,16% | -7,51% | US$3.300 | - | 1.176.873.974 SHARDS |
| 4051 |  SORA Validator Token VAL | US$0,007898 | -0,42% | 26,47% | US$3.222 | - | 408.003 VAL |
| 4052 |  Celestica Tokenized Stock (Ondo) CLSon | US$387,16 | -0,09% | 5,67% | US$3.160 | - | 8 CLSon |
| 4053 |  HawkFi HAWK | US$0,000003040 | 12,48% | -81,92% | US$3.137 | - | 1.031.895.935 HAWK |
| 4055 |  Rune RUNE | US$0,6316 | 0,13% | -11,45% | US$2.997 | - | 4.746 RUNE |
| 4056 |  BloodLoop BLS | US$0,00005708 | 0,58% | -0,90% | US$2.992 | - | 52.418.329 BLS |
| 4060 |  Pacoca PACOCA | US$0,000008560 | 2,01% | 0,25% | US$2.834 | - | 331.082.967 PACOCA |
| 4062 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,51 | -0,04% | -7,38% | US$2.787 | US$177.689 | 159 AGon |
| 4063 |  Planck PLANCK | US$0,00003639 | -10,23% | -17,21% | US$2.786 | US$154,81 | 76.556.786 PLANCK |
| 4064 |  Goose Finance EGG | US$0,001526 | 0,34% | -1,44% | US$2.679 | - | 1.755.130 EGG |
| 4067 |  Residual Token eRSDL | US$0,000002130 | 0,00% | 0,00% | US$2.435 | US$2,01 | 1.140.370.408 eRSDL |
| 4070 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,42 | -0,01% | 0,67% | US$2.405 | - | 194 PCGon |
| 4072 |  FrontFanz FANX | US$0,00002434 | 0,81% | -1,31% | US$2.378 | US$34,09 | 97.696.581 FANX |
| 4074 |  Metastrike MTS | US$0,000009110 | 0,50% | 3,51% | US$2.364 | - | 259.556.057 MTS |
| 4076 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | 0,00% | 2,11% | US$2.289 | - | 10.000.000.000 MYSTERY |
| 4077 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$187,32 | 0,00% | -2,97% | US$2.257 | - | 12 GLTRon |
| 4079 |  Snowball SNOB | US$0,0003945 | 0,19% | 1,30% | US$2.167 | - | 5.492.417 SNOB |
| 4080 |  Tokenbox TBX | US$0,0001927 | 0,00% | 0,00% | US$2.165 | US$5,54 | 11.235.451 TBX |
| 4081 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,00% | US$2.125 | - | 29 WMBon |
| 4083 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,31 | 0,00% | -0,76% | US$1.987 | - | 46 ORBXon |
| 4084 |  General Dynamics Tokenized Stock (Ondo) GDon | US$331,37 | 0,00% | -7,49% | US$1.980 | - | 6 GDon |
| 4087 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$18,42 | -0,05% | 10,95% | US$1.864 | US$247.900 | 101 FCELon |
| 4091 |  Mate MATE | US$0,0005929 | 1,54% | 0,66% | US$1.601 | - | 2.699.727 MATE |
| 4095 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,14 | 0,00% | -10,20% | US$1.458 | - | 352 DGXXon |
| 4098 |  ABDS Token ABDS | US$0,0004216 | 0,00% | -2,89% | US$1.286 | - | 3.049.500 ABDS |
| 4099 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,01 | 0,00% | -13,44% | US$1.257 | - | 314 UAMYon |
| 4102 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$395,66 | 0,00% | 0,00% | US$1.211 | - | 3 OIHon |
| 4105 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$106,52 | 0,10% | -2,09% | US$1.111 | - | 10 WWMTX |
| 4106 |  Islander ISA | US$0,000001900 | 3,94% | 2,76% | US$1.037 | - | 545.753.780 ISA |
| 4108 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$270,15 | -0,09% | 1,51% | US$931 | - | 3 IYWon |
| 4109 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | 0,00% | US$905 | - | 4 TELon |
| 4111 |  Carvana Tokenized Stock (Ondo) CVNAon | US$319,71 | 0,06% | -1,73% | US$831 | - | 3 CVNAon |
| 4112 |  MMOCoin MMO | US$0,00001209 | 0,00% | 8,00% | US$828 | - | 68.531.894 MMO |
| 4117 |  Flamingo FLM | US$0,000001000 | -99,99% | -99,98% | US$566 | - | 566.453.675 FLM |
| 4118 |  POLKARARE PRARE | US$0,00004948 | 0,00% | -27,01% | US$563 | - | 11.383.253 PRARE |
| 4122 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | 0,00% | US$470 | - | 2 LOWon |
| 4124 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$14,25 | 0,00% | -2,68% | US$446 | - | 31 FSOLon |
| 4125 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$23,12 | 0,00% | 6,65% | US$398 | - | 17 EXTRon |
| 4127 |  Moonft MTC | US$0,001006 | 0,00% | 6,03% | US$332 | - | 329.999 MTC |
| 4128 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$82,76 | 0,00% | 0,00% | US$324 | - | 4 ECOon |
| 4129 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 4130 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$465,32 | -0,04% | 2,10% | US$289 | - | 1 TTon |
Tabel di atas menampilkan halaman 68 dari total 75 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.