Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4346 |  Terra Classic USD (Wormhole) USTC | US$0,005761 | -0,50% | -4,63% | - | US$214.250 | - |
| 4349 |  NatGold NATG | US$2.262,64 | -0,02% | -6,01% | - | US$206.567 | - |
| 4350 |  Cygnus CGN | US$0,002030 | 0,11% | -6,43% | - | US$206.340 | - |
| 4352 |  Buz Coin (buzzcoin.co) BUZ | US$0,9914 | -0,13% | -1,51% | - | US$204.637 | - |
| 4353 |  Coding Dino DINO | US$0,0001663 | 0,67% | -2,18% | - | US$201.269 | - |
| 4354 |  Love Earn Enjoy LEE | US$0,9998 | 0,00% | 0,01% | - | US$200.570 | - |
| 4357 |  Capx AI CAPX | US$0,1666 | -0,40% | -22,27% | - | US$195.517 | - |
| 4361 |  Ocean Protocol OCEAN | US$0,1560 | 2,09% | -4,33% | - | US$189.257 | - |
| 4364 |  Palapa PLPA | US$0,002764 | -0,76% | -5,16% | - | US$186.735 | - |
| 4365 |  UMM UMM | US$4,08 | 1,96% | -0,05% | - | US$185.011 | - |
| 4366 |  LOCK IN LOCKIN | US$0,001137 | 2,81% | -11,11% | - | US$182.750 | - |
| 4369 |  XEN Crypto XEN | US$0,00000001000 | 7,02% | 45,81% | - | US$177.801 | - |
| 4370 |  NVIDIA (Derivatives) NVDA | US$235,06 | 0,29% | 4,63% | - | US$177.774 | - |
| 4372 |  Moltbook MOLT | US$0,000003730 | 1,41% | -2,51% | - | US$174.070 | - |
| 4373 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9996 | 0,01% | -0,01% | - | US$172.208 | - |
| 4378 |  South African Football Association Fan Token SAFA | US$0,06815 | 1,15% | 2,03% | - | US$168.298 | - |
| 4379 |  Lumentum Holdings (Derivatives) LITE | US$1.092,06 | 0,45% | 15,87% | - | US$165.627 | - |
| 4380 |  Golden Pact AUG | US$20.870,88 | -0,45% | -0,80% | - | US$157.449 | - |
| 4381 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$751,89 | 0,09% | 0,80% | - | US$155.771 | - |
| 4383 |  VeBetterDAO B3TR | US$0,01091 | -1,99% | -10,47% | - | US$153.203 | - |
| 4385 |  MAP Network MAP | US$0,003529 | 1,73% | 11,02% | - | US$152.825 | - |
| 4387 |  Metacoin MTC | US$0,004782 | -15,72% | -17,62% | - | US$151.657 | - |
| 4389 |  Ares ARES | US$0,00003626 | -0,60% | -2,62% | - | US$151.248 | - |
| 4393 |  OnTact ONTACT | US$0,03197 | 3,06% | 139,54% | - | US$143.646 | - |
| 4396 |  Raydium Cat RAYCAT | US$0,0008535 | -18,19% | -66,98% | - | US$140.442 | - |
| 4398 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,76 | -0,40% | -6,81% | - | US$137.637 | - |
| 4399 |  Project 32 32 | US$0,001188 | 1,32% | 10,17% | - | US$137.282 | - |
| 4400 |  SOLI COIN (solicoin.ai) SOLI | US$0,01959 | 2,25% | 1,78% | - | US$136.006 | - |
| 4402 |  Black Phoenix BPX | US$0,002195 | -35,97% | -99,92% | - | US$131.551 | - |
| 4404 |  Zipcode (prev: RESI) SN46 | US$1,10 | 6,65% | -4,50% | - | US$127.700 | - |
| 4411 |  Cedar CDR | US$0,003689 | 62,52% | 105,44% | - | US$115.520 | - |
| 4412 |  SuperCells Token SCT | US$0,0003659 | 6,65% | 3,93% | - | US$115.252 | - |
| 4413 |  Minto BTCMT | US$0,6606 | -0,12% | 1,62% | - | US$114.772 | - |
| 4414 |  Ecoreal Estate ECOREAL | US$0,3747 | -0,02% | 0,03% | - | US$114.676 | - |
| 4418 |  CodexField CODEX | US$0,04979 | -17,38% | 1,23% | - | US$110.368 | - |
| 4420 |  RedHorse (red-horse.net) RH | US$0,002439 | 1,00% | -9,49% | - | US$109.142 | - |
| 4421 |  STO Operating System STOOS | US$1,60 | -0,02% | -0,11% | - | US$105.983 | - |
| 4422 |  Spartan Arena GD | US$31.521,98 | 3,53% | 34,18% | - | US$104.053 | - |
| 4423 |  Panther Token (mypanther.io) PNT | US$0,1245 | 0,77% | -16,00% | - | US$103.521 | - |
| 4425 |  Ready to Fight RTF | US$0,002195 | 0,92% | -1,29% | - | US$100.832 | - |
| 4427 |  LIFE Coin LNS | US$0,1016 | -0,03% | 0,30% | - | US$100.434 | - |
| 4432 |  WorldLand WL | US$0,002762 | 8,30% | 23,36% | - | US$98.439,13 | - |
| 4433 |  Digital Asset Rights Token DAR | US$0,0003857 | -0,60% | 6,21% | - | US$98.219,32 | - |
| 4435 |  Elixir ELX | US$0,001155 | 1,60% | -3,66% | - | US$97.570,37 | - |
| 4437 |  OOBIT OOB | US$0,007437 | -0,94% | -21,13% | - | US$95.793,74 | - |
| 4438 |  Satoxcoin SATOX | US$0,000009300 | 0,00% | 21,03% | - | US$95.730,29 | - |
| 4440 |  HEX HEX | US$0,0009071 | -7,96% | -21,49% | - | US$91.943,77 | - |
| 4443 |  Zephyr Protocol ZEPH | US$0,3465 | -4,48% | -10,87% | - | US$88.932,78 | - |
| 4445 |  Smart Energy Pay SEP | US$0,06775 | 0,00% | -0,48% | - | US$85.657,26 | - |
| 4446 |  FUCK THE MATRIX FTMX | US$0,005965 | -2,09% | -4,35% | - | US$83.869,77 | - |
Tabel di atas menampilkan halaman 71 dari total 75 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.