Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3548 |  Darkpino DPINO | US$0,00004483 | -3,67% | -16,47% | US$44.466 | - | 991.839.963 DPINO |
| 3550 |  Orion Money ORION | US$0,0004664 | 0,55% | 0,94% | US$44.311 | US$63,34 | 95.000.673 ORION |
| 3551 |  Bitcoin Second Chance BTC | US$0,002110 | -5,38% | 8,49% | US$44.299 | - | 20.997.243 BTC |
| 3552 |  Ultiverse ULTI | US$0,000005800 | 11,32% | 29,04% | US$44.152 | - | 7.611.112.209 ULTI |
| 3553 |  ForTube FOR | US$0,00005520 | 0,96% | -96,49% | US$43.883 | - | 795.000.000 FOR |
| 3557 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004338 | 4,06% | 31,24% | US$43.380 | - | 1.000.000.000 TAOCAT |
| 3558 |  Lattice Token LTX | US$0,001513 | 4,08% | -67,97% | US$43.360 | US$0,7500 | 28.653.896 LTX |
| 3559 |  Pochita (pochita.biz) POCHITA | US$0,00004328 | 2,35% | -0,56% | US$43.280 | - | 1.000.000.000 POCHITA |
| 3560 |  Homebrew Robotics Club BREW | US$0,00004616 | 0,98% | -4,36% | US$43.263 | - | 937.309.094 BREW |
| 3562 |  HoDooi.com HOD | US$0,00008699 | -6,49% | -15,86% | US$42.784 | US$449,61 | 491.857.217 HOD |
| 3564 |  Loser Coin LOWB | US$0,0000007000 | -2,56% | -6,13% | US$42.293 | - | 60.296.840.158 LOWB |
| 3565 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$175,29 | 0,00% | 0,01% | US$42.279 | - | 241 WBCOIN |
| 3566 |  Opium OPIUM | US$0,01015 | 0,00% | 0,00% | US$42.219 | US$27,58 | 4.161.204 OPIUM |
| 3568 |  Brainlet BRAINLET | US$0,00004407 | 1,05% | -2,56% | US$41.991 | US$5,63 | 952.905.541 BRAINLET |
| 3569 |  AI Avatar AIAV | US$0,0007173 | -1,97% | 19,12% | US$41.878 | US$59.919,05 | 58.381.931 AIAV |
| 3570 |  Ducky DUCKY | US$0,0000001000 | 0,00% | -8,86% | US$41.825 | - | 414.400.864.566 DUCKY |
| 3573 |  Spores Network SPO | US$0,00003929 | 0,73% | -26,08% | US$41.582 | US$10.958,60 | 1.058.302.432 SPO |
| 3574 |  Zenith Protocol ZTH | US$0,00004255 | -9,66% | -35,10% | US$41.269 | US$2.627,64 | 970.000.000 ZTH |
| 3575 |  Spain National SNFT | US$0,001799 | -2,11% | 4,80% | US$41.201 | US$54.318,88 | 22.903.472 SNFT |
| 3576 |  ROVR Network ROVR | US$0,0001898 | -3,95% | 0,13% | US$40.864 | - | 215.292.848 ROVR |
| 3577 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,31 | 0,00% | -1,03% | US$40.799 | - | 4.381 UECon |
| 3580 |  Bubb BUBB | US$0,00004066 | 5,03% | -2,68% | US$40.662 | - | 1.000.000.000 BUBB |
| 3586 |  Binance Mascot PHIL | US$0,00003967 | 3,46% | 8,20% | US$39.672 | - | 1.000.000.000 PHIL |
| 3589 |  Datagram Network DGRAM | US$0,00001857 | -3,54% | 3,63% | US$38.824 | US$716,74 | 2.090.570.000 DGRAM |
| 3590 |  TrainCoin TRAIN | US$0,005886 | 0,00% | -11,65% | US$38.803 | - | 6.592.219 TRAIN |
| 3600 |  OneFinity ONE | US$0,008607 | -0,08% | -2,52% | US$37.625 | - | 4.371.636 ONE |
| 3604 |  BONDEX BDXN | US$0,0002323 | 1,22% | -8,80% | US$37.166 | US$55.620,87 | 160.000.000 BDXN |
| 3605 |  Hedget HGET | US$0,02118 | 0,38% | -31,85% | US$37.090 | US$59,08 | 1.751.448 HGET |
| 3606 |  LogX Network LOGX | US$0,00003702 | 3,36% | 2,27% | US$37.020 | US$446,27 | 1.000.000.000 LOGX |
| 3607 |  Step Finance STEP | US$0,0001292 | 0,15% | -2,40% | US$36.776 | US$139,98 | 284.733.808 STEP |
| 3614 |  Chirpley CHRP | US$0,00008603 | -2,02% | -7,28% | US$35.531 | - | 413.029.583 CHRP |
| 3615 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,34 | -0,01% | 5,61% | US$35.450 | - | 2.311 HIMXon |
| 3616 |  Workday Tokenized Stock (Robinhood) WDAY | US$185,81 | 0,03% | 1,08% | US$35.220 | - | 190 WDAY |
| 3617 |  Bitune TUNE | US$0,001125 | 0,00% | -15,67% | US$35.200 | - | 31.301.449 TUNE |
| 3622 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$55,89 | 0,40% | -9,32% | US$34.942 | - | 625 ASTS |
| 3623 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$77,87 | -0,04% | 0,94% | US$34.812 | US$77.201,45 | 447 NEEon |
| 3624 |  Limitus LMT | US$0,00004189 | -2,40% | -15,97% | US$34.771 | - | 830.139.203 LMT |
| 3627 |  Bridge Mutual BMI | US$0,0005352 | 0,00% | 0,00% | US$34.625 | US$4,95 | 64.697.071 BMI |
| 3628 |  Coldstack CLS | US$0,001471 | -40,18% | -39,97% | US$34.589 | - | 23.514.168 CLS |
| 3629 |  Baby Bonk BABYBONK | - | 2,44% | 1,78% | US$34.452 | - | 223.584.442.516.823.328 BABYBONK |
| 3630 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3631 |  ASPO World ASPO | US$0,0004302 | 0,01% | 0,44% | US$34.388 | - | 79.936.866 ASPO |
| 3632 |  Tree Stuck in Cat TREEINCAT | US$0,00003916 | 0,00% | -1,14% | US$34.375 | - | 877.796.156 TREEINCAT |
| 3634 |  Ferrum Network FRM | US$0,0001197 | 0,00% | 0,00% | US$34.345 | US$1,20 | 287.009.851 FRM |
| 3637 |  Qpay QPAY | US$0,00003419 | 5,03% | 12,06% | US$34.190 | - | 1.000.000.000 QPAY |
| 3641 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3642 |  Thorstarter XRUNE | US$0,0004220 | 0,33% | 6,32% | US$34.052 | - | 80.689.454 XRUNE |
| 3643 |  Dvision Network DVI | US$0,00003391 | 0,00% | 0,77% | US$33.907 | - | 1.000.000.000 DVI |
| 3644 |  retardcoin RETARD | US$0,00003386 | 0,72% | -13,56% | US$33.855 | - | 999.966.969 RETARD |
| 3647 |  3space Art PACE | US$0,0004627 | -3,18% | -8,67% | US$33.396 | US$523,03 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 64 dari total 75 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.