Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3241 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08927 | 2,84% | 1,42% | US$103.889 | US$814,87 | 1.163.730 PETS |
| 3242 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,71 | -0,03% | -7,00% | US$103.796 | - | 9.691 LIon |
| 3243 |  Seagate Tokenized Stock (Ondo) STXon | US$849,99 | 0,11% | -7,53% | US$103.609 | US$876.337 | 122 STXon |
| 3244 |  Wrapped THETA WTHETA | US$0,2314 | 4,35% | 0,72% | US$103.386 | - | 446.727 WTHETA |
| 3246 |  Fruits FRTS | US$0,000004880 | 0,94% | -5,24% | US$102.904 | US$82.636,92 | 21.066.845.547 FRTS |
| 3247 |  Step® STEP | US$0,0001041 | 2,64% | 1,69% | US$102.152 | - | 981.505.923 STEP |
| 3248 |  MAX MAX | US$0,0001021 | 1,72% | -3,25% | US$102.033 | - | 999.840.477 MAX |
| 3249 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$181,59 | 0,24% | -13,32% | US$101.853 | - | 561 CBRS |
| 3250 |  Pesto the Baby King Penguin PESTO | US$0,0001010 | -1,35% | -6,77% | US$101.018 | - | 1.000.000.000 PESTO |
| 3251 |  ADAPad ADAPAD | US$0,0008568 | 3,86% | 1,61% | US$100.801 | US$2,69 | 117.642.373 ADAPAD |
| 3253 |  TON Cat TCAT | US$0,0001646 | 0,00% | -3,94% | US$100.628 | - | 611.462.265 TCAT |
| 3255 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
| 3256 |  Venus Reward Token VRT | US$0,000004510 | -1,34% | -0,66% | US$99.234 | - | 21.999.981.080 VRT |
| 3257 |  Aiagent.app AAA | US$0,00009914 | 1,52% | -9,71% | US$99.134 | - | 999.966.217 AAA |
| 3258 |  Rockwell Automation tokenized stock (xStock) ROKx | US$451,38 | -0,70% | 3,32% | US$99.002 | US$3.144,04 | 219 ROKx |
| 3259 |  TORSY torsy | US$0,0001409 | 0,63% | 5,16% | US$98.591 | - | 699.999.673 torsy |
| 3260 |  Fefe FEFE | US$0,0002339 | -0,02% | -20,90% | US$98.398 | - | 420.690.000 FEFE |
| 3261 |  MattleFun MATTLE | US$0,005623 | 3,42% | 1,75% | US$98.395 | US$1.759,29 | 17.499.362 MATTLE |
| 3262 |  MP Materials Tokenized Stock (Reality) rMP | US$47,00 | 0,02% | -3,91% | US$97.830 | - | 2.081 rMP |
| 3263 |  Ben the Dog BENDOG | US$0,00009783 | -1,99% | -0,94% | US$97.811 | - | 999.780.947 BENDOG |
| 3265 |  Houdini Swap LOCK | US$0,001077 | -1,96% | -39,75% | US$97.774 | - | 90.790.012 LOCK |
| 3266 |  Datadog Tokenized Stock (Robinhood) DDOG | US$281,73 | 2,22% | 5,95% | US$97.708 | US$22,82 | 347 DDOG |
| 3267 |  UNI UNI | US$0,00009765 | 4,10% | -10,30% | US$97.648 | - | 1.000.000.000 UNI |
| 3269 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,01 | 0,26% | -8,44% | US$97.515 | US$238.567 | 32.368 SOXSon |
| 3270 |  Hourglass WAIT | US$0,0009966 | -1,74% | -0,03% | US$97.421 | - | 97.751.977 WAIT |
| 3271 |  Kaizen Finance KZEN | US$0,0002271 | 0,21% | 0,55% | US$97.361 | US$8.013,70 | 428.755.594 KZEN |
| 3272 |  DeFi Land DFL | US$0,00001359 | 0,57% | -4,24% | US$96.967 | - | 7.137.303.616 DFL |
| 3273 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$91,31 | -0,01% | -1,72% | US$96.897 | - | 1.061 VNQon |
| 3274 |  ROD.AI RODAI | - | 1,64% | -0,67% | US$96.492 | - | 54.799.095.330.128 RODAI |
| 3275 |  AGI ALPHA AGENT AGIALPHA | US$0,00009623 | 2,13% | -22,44% | US$96.232 | US$162,25 | 999.996.904 AGIALPHA |
| 3276 |  İstanbul Başakşehir Fan Token IBFK | US$0,05727 | 0,00% | -4,68% | US$96.048 | - | 1.677.199 IBFK |
| 3277 |  Kasta KASTA | US$0,0001255 | -5,14% | -39,84% | US$96.027 | US$91,57 | 765.441.073 KASTA |
| 3278 |  Silly Dragon SILLY | US$0,00009601 | 1,01% | -6,89% | US$96.006 | US$217,69 | 999.975.726 SILLY |
| 3279 |  SIDUS SIDUS | US$0,000005220 | -7,47% | -25,23% | US$95.470 | US$4,21 | 18.282.824.284 SIDUS |
| 3281 |  OPEN tokenized stock (xStock) OPENX | US$2,49 | 0,33% | -3,18% | US$95.129 | US$37,69 | 38.232 OPENX |
| 3282 |  Pandu Pandas PANDU | US$0,0000009500 | 3,05% | -1,09% | US$94.897 | US$389,54 | 99.999.377.352 PANDU |
| 3283 |  Blackstone tokenized stock (xStock) BXx | US$112,00 | -2,13% | -5,06% | US$94.873 | US$884,90 | 847 BXx |
| 3285 |  Helmet.insure HELMET | US$0,002175 | 1,73% | -13,42% | US$94.084 | - | 43.248.879 HELMET |
| 3287 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$72,00 | -3,25% | -3,72% | US$93.675 | US$12.140,95 | 1.301 RKLB |
| 3289 |  BLink BLINK | US$0,0005042 | -2,27% | -51,23% | US$92.952 | US$1.035.334 | 184.347.125 BLINK |
| 3290 |  sekoia by Virtuals SEKOIA | US$0,00009416 | 4,48% | -4,25% | US$92.859 | - | 986.227.200 SEKOIA |
| 3291 |  Shopify Tokenized Stock (Robinhood) SHOP | US$152,78 | 0,86% | 7,56% | US$92.605 | US$1.069,20 | 606 SHOP |
| 3292 |  Robonomics.network XRT | US$0,04333 | 1,68% | -23,58% | US$92.517 | US$0,9600 | 2.135.344 XRT |
| 3293 |  Gari Network GARI | US$0,0001647 | 1,02% | 6,76% | US$92.490 | US$47,21 | 561.537.169 GARI |
| 3294 |  Toilet Dust TOILET | US$0,000009250 | 3,87% | -7,94% | US$92.476 | - | 10.000.000.000 TOILET |
| 3295 |  Hypr HYPR | US$0,0001320 | -0,09% | -3,29% | US$92.389 | - | 700.000.000 HYPR |
| 3296 |  Astra Nova RVV | US$0,00003086 | -0,78% | -11,01% | US$92.036 | US$144.068 | 2.981.911.651 RVV |
| 3297 |  BarnBridge BOND | US$0,01158 | -69,27% | -69,27% | US$91.637 | US$0,7800 | 7.910.262 BOND |
| 3299 |  META FINANCIAL AI MEFAI | US$0,0001579 | -75,37% | -87,13% | US$91.288 | US$4.156,33 | 578.177.633 MEFAI |
| 3300 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,99 | 0,23% | -2,52% | US$91.066 | - | 3.797 KWEBon |
Tabel di atas menampilkan halaman 60 dari total 75 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.