Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  LandX Finance LNDX | US$0,009403 | -4,79% | 9,46% | US$134.088 | - | 14.259.897 LNDX |
| 3112 |  ISLAND Token ISLAND | US$0,0007105 | 19,41% | 59,89% | US$133.613 | US$7.628,41 | 188.049.563 ISLAND |
| 3113 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,75 | 0,18% | -6,39% | US$132.919 | US$258.232 | 9.014 LUNRon |
| 3114 |  Knockout Games GG | US$0,0001327 | 0,33% | -73,36% | US$132.683 | - | 999.999.999 GG |
| 3115 |  KAI KEN KAI | - | 1,00% | -0,53% | US$131.988 | - | 420.690.000.000.000 KAI |
| 3116 |  Wrapped Krown WKROWN | US$0,0001386 | -9,85% | -13,09% | US$131.881 | US$409.504 | 951.486.568 WKROWN |
| 3117 |  Bitcoin Standard Hashrate Token BTCST | US$0,01081 | 2,75% | 5,97% | US$131.839 | - | 12.201.401 BTCST |
| 3118 |  FOMO (fomo.fund) FOMO | US$0,000001310 | 10,22% | -14,00% | US$131.249 | - | 99.987.000.000 FOMO |
| 3119 |  Large Language Model LLM | US$0,0001310 | 0,77% | -2,95% | US$130.981 | US$54.998,15 | 999.997.360 LLM |
| 3120 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$218,87 | 0,00% | 4,20% | US$130.685 | - | 597 rCRDO |
| 3122 |  Coconut Chicken CCC | US$0,00001395 | 3,94% | 4,56% | US$130.288 | - | 9.339.544.772 CCC |
| 3123 |  Gecko Inu GEC | - | 3,72% | 7,63% | US$130.281 | US$107,93 | 66.190.053.998.912 GEC |
| 3124 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3125 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$86,27 | -0,01% | -4,23% | US$130.064 | - | 1.508 SILon |
| 3126 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,01 | 0,00% | -4,38% | US$129.657 | - | 11.774 BTDRon |
| 3128 |  Frontier FRONT | US$0,01664 | 1,91% | 1,50% | US$129.164 | - | 7.760.351 FRONT |
| 3129 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.862,66 | 1,23% | 7,10% | US$128.697 | - | 69 ASML |
| 3130 |  XANA XETA | US$0,00002613 | -0,65% | 9,17% | US$128.693 | - | 4.925.701.908 XETA |
| 3131 |  Bubble BUBBLE | US$0,00003131 | 4,51% | -37,94% | US$128.672 | US$828,46 | 4.109.059.441 BUBBLE |
| 3132 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$113,06 | 0,32% | -4,88% | US$128.471 | US$636,93 | 1.136 WHOODX |
| 3133 |  ICB Network ICBX | US$0,000006660 | -36,20% | -36,20% | US$128.466 | US$37,00 | 19.292.413.946 ICBX |
| 3134 |  Cross The Ages CTA | US$0,0002568 | -0,56% | -0,68% | US$128.375 | - | 500.000.000 CTA |
| 3135 |  Internxt INXT | US$0,1145 | 0,00% | 151,98% | US$128.186 | - | 1.119.294 INXT |
| 3136 |  Tradetomato TTM | US$0,001589 | 0,13% | -5,98% | US$128.166 | - | 80.638.601 TTM |
| 3137 |  Ariva ARV | US$0,000001760 | -1,35% | 0,89% | US$127.891 | US$79,82 | 72.553.169.190 ARV |
| 3138 |  BitCone CONE | US$0,0000002300 | 1,51% | -11,00% | US$127.678 | US$6,11 | 562.112.217.518 CONE |
| 3139 |  MECCA MEA | US$0,00007867 | 127,93% | 169,96% | US$127.558 | US$36,49 | 1.621.332.083 MEA |
| 3142 |  Privasea AI PRAI | US$0,0003765 | -7,58% | -11,19% | US$127.091 | US$12.381,42 | 337.596.658 PRAI |
| 3143 |  Palio PAL | US$0,0006688 | 0,76% | -0,22% | US$127.075 | US$64.455,82 | 190.000.000 PAL |
| 3145 |  Grove Coin GRV | US$0,001336 | 2,43% | 1,02% | US$127.018 | US$20.031,10 | 95.083.335 GRV |
| 3146 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 3,64% | -36,95% | US$126.951 | - | 3.572.880.055.132 GINUX |
| 3148 |  The Dons DONS | US$0,00001550 | 0,75% | -0,57% | US$126.360 | - | 8.150.000.000 DONS |
| 3149 |  Ghiblification Ghibli | US$0,0001258 | 2,86% | -3,38% | US$125.785 | - | 999.814.173 Ghibli |
| 3150 |  SwarmNode.ai SNAI | US$0,0001796 | -0,34% | -0,59% | US$125.702 | US$9.780,00 | 699.990.527 SNAI |
| 3151 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,39 | 0,14% | -6,07% | US$125.448 | US$248.400 | 7.655 CORZon |
| 3152 |  PoolTogether POOL | US$0,01853 | 0,00% | -20,69% | US$125.402 | - | 6.768.510 POOL |
| 3153 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$357,65 | 0,11% | 0,34% | US$125.268 | US$4.821,45 | 350 WAVGOX |
| 3155 |  My Crypto Heroes MCHC | US$0,004520 | 0,68% | -1,28% | US$123.657 | - | 27.355.706 MCHC |
| 3156 |  REVV REVV | US$0,0001038 | 2,35% | 9,48% | US$123.546 | US$6.858,73 | 1.190.694.705 REVV |
| 3157 |  Eliza (ai16zeliza) ELIZA | US$0,0001281 | 1,36% | -3,80% | US$123.129 | - | 961.051.957 ELIZA |
| 3158 |  Rally RLY | US$0,00002033 | 0,50% | -2,95% | US$123.004 | - | 6.049.260.557 RLY |
| 3159 |  Itheum ITHEUM | US$0,0002528 | 0,71% | -7,21% | US$122.951 | - | 486.440.336 ITHEUM |
| 3160 |  Invest Zone IVfun | US$0,0001303 | 0,00% | 1,15% | US$122.502 | - | 940.218.906 IVfun |
| 3162 |  CBRS Tokenized Stock (Reality) rCBRS | US$171,53 | -0,05% | -16,91% | US$122.055 | - | 712 rCBRS |
| 3164 |  Digital Reserve Currency DRC | US$0,0001218 | 11,56% | -4,53% | US$121.845 | US$13,99 | 1.000.000.000 DRC |
| 3165 |  BaaSid BAAS | US$0,00001213 | 2,74% | 5,35% | US$121.298 | US$14.323,18 | 10.000.000.000 BAAS |
| 3166 |  Niftyx Protocol SHROOM | US$0,002356 | 0,00% | 0,28% | US$121.085 | - | 51.386.058 SHROOM |
| 3167 |  OctonetAI OCTO | US$0,001229 | 0,44% | -3,97% | US$121.036 | - | 98.500.000 OCTO |
| 3168 |  IREN Tokenized Stock (Reality) rIREN | US$41,36 | -0,91% | -6,20% | US$120.592 | US$3.434,93 | 2.915 rIREN |
| 3169 |  CReaToR CRTR | US$0,0003260 | 4,03% | 255,83% | US$120.565 | - | 369.791.667 CRTR |
Tabel di atas menampilkan halaman 58 dari total 75 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.