Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2844 |  enfineo ENF | US$0,005713 | -0,50% | -7,03% | US$232.134 | US$41.417,79 | 40.631.723 ENF |
| 2846 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,81 | 0,00% | -1,59% | US$230.670 | - | 5.944 TCOMon |
| 2847 |  UPS Tokenized Stock (Robinhood) UPS | US$92,40 | -0,49% | -1,14% | US$230.645 | US$1.736,86 | 2.496 UPS |
| 2848 |  Hifi Finance HIFI | US$0,001623 | -0,72% | -4,64% | US$230.422 | US$144,52 | 141.983.852 HIFI |
| 2849 |  Thermo Fisher tokenized stock (xStock) TMOX | US$640,00 | 0,00% | -6,64% | US$229.546 | US$13,98 | 359 TMOX |
| 2850 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,55 | -0,01% | -0,32% | US$228.521 | - | 7.020 DBCon |
| 2851 |  Walmart tokenized stock (xStock) WMTX | US$105,96 | 0,20% | -1,88% | US$227.558 | - | 2.148 WMTX |
| 2852 |  Luigi Mangione LUIGI | US$0,0002271 | 0,73% | 4,01% | US$227.133 | - | 999.948.924 LUIGI |
| 2853 |  Marie Rose MARIE | US$0,0005388 | -0,24% | -1,63% | US$226.659 | - | 420.690.000 MARIE |
| 2854 |  SENSO SENSO | US$0,003222 | -1,43% | 1,51% | US$226.375 | US$68.939,55 | 70.269.127 SENSO |
| 2856 |  WISHBONE WISHBONE | US$0,0002397 | -27,26% | -37,32% | US$224.377 | US$33.073,74 | 936.281.398 WISHBONE |
| 2857 |  Accenture tokenized stock (xStock) ACNX | US$210,91 | -0,33% | 15,34% | US$223.403 | US$46.984,89 | 1.059 ACNX |
| 2858 |  R0AR 1R0R | US$0,0005389 | 0,72% | -0,23% | US$222.993 | US$35.558,13 | 413.782.197 1R0R |
| 2859 |  CheckDot CDT | US$0,02876 | 0,85% | 1,19% | US$222.736 | - | 7.745.635 CDT |
| 2860 |  Bank of America tokenized stock (xStock) BACX | US$54,42 | 0,01% | -3,45% | US$221.891 | US$146,87 | 4.077 BACX |
| 2861 |  PlayZap PZP | US$0,001799 | -0,04% | 14,79% | US$220.904 | US$220.183 | 122.798.319 PZP |
| 2862 |  MasterBOT BOT | US$0,0002207 | 0,86% | -0,52% | US$220.647 | US$85,00 | 1.000.000.000 BOT |
| 2864 |  GameSwift GSWIFT | US$0,0006104 | 5,99% | 6,48% | US$220.227 | - | 360.769.188 GSWIFT |
| 2865 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$674,82 | -0,10% | 4,15% | US$219.677 | - | 326 PWRon |
| 2866 |  Dotmoovs MOOV | US$0,0003002 | 2,01% | -0,35% | US$219.478 | US$5.970,90 | 731.180.094 MOOV |
| 2867 |  yesnoerror YNE | US$0,0002190 | 2,09% | -2,11% | US$218.961 | US$26.734,04 | 999.998.467 YNE |
| 2868 |  Solana Swap SOS | US$0,0002180 | -0,62% | 9,66% | US$217.962 | US$430,55 | 999.999.999 SOS |
| 2869 |  moonpig MOONPIG | US$0,0002180 | 0,01% | -3,92% | US$217.948 | US$24.544,34 | 999.931.280 MOONPIG |
| 2870 |  PIKACHU INU PIKACHU | - | 3,40% | -4,93% | US$217.573 | - | 93.562.087.909.532.000 PIKACHU |
| 2871 |  Don-key DON | US$0,002276 | 2,42% | 1,74% | US$217.429 | - | 95.549.868 DON |
| 2872 |  Lumerin LMR | US$0,0003584 | -3,58% | -7,47% | US$217.404 | - | 606.615.000 LMR |
| 2873 |  Peng PENG | US$0,002172 | 0,82% | -1,97% | US$217.163 | US$30.199,21 | 99.999.979 PENG |
| 2874 |  Rubic RBC | US$0,001312 | 0,20% | 0,68% | US$216.805 | US$70.496,71 | 165.283.584 RBC |
| 2875 |  Philip Morris tokenized stock (xStock) PMX | US$187,37 | 0,03% | -1,59% | US$216.785 | US$140.123 | 1.157 PMX |
| 2876 |  HAMI HAMI | US$0,0002243 | 0,14% | 0,16% | US$215.827 | - | 962.182.621 HAMI |
| 2878 |  You’ll own nothing & be happy NOTHING | US$0,0002155 | -5,08% | -21,23% | US$215.449 | US$31.592,86 | 999.834.798 NOTHING |
| 2879 |  WLTH WLTH | US$0,0004069 | 0,12% | 67,76% | US$214.446 | - | 527.015.798 WLTH |
| 2881 |  Pepoclown HONK | - | 0,77% | -8,62% | US$213.994 | - | 420.690.000.000.000 HONK |
| 2882 |  JunoCash JUNO | US$0,06038 | -3,61% | 9,07% | US$213.574 | US$17.287,29 | 3.537.162 JUNO |
| 2883 |  Wrapped Kaspa WKAS | US$0,001791 | -8,89% | 8,62% | US$213.247 | US$23,28 | 119.071.765 WKAS |
| 2884 |  FACTOR FACT | US$0,1742 | 39,36% | -9,26% | US$212.946 | US$2.538,25 | 1.222.619 FACT |
| 2885 |  Cosplay Token COT | US$0,0005389 | -1,14% | -0,09% | US$212.525 | US$48.100,84 | 394.359.177 COT |
| 2886 |  Octokn OTK | US$0,0004318 | 0,93% | 64,83% | US$211.380 | US$41.451,75 | 489.529.439 OTK |
| 2887 |  NIO Tokenized Stock (Ondo) NIOon | US$3,38 | -0,11% | -5,63% | US$211.318 | - | 62.486 NIOon |
| 2889 |  Gamium GMM | US$0,000004300 | 0,36% | -13,15% | US$210.347 | - | 48.964.866.146 GMM |
| 2892 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$25,22 | -0,13% | 6,39% | US$209.720 | US$24.649,16 | 8.315 WGMEX |
| 2894 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,07 | 0,19% | -4,58% | US$209.192 | US$498,10 | 17.327 F |
| 2895 |  LOL (lolonsol) LOL | US$0,0002107 | 6,48% | -26,03% | US$209.094 | US$24.560,93 | 992.241.837 LOL |
| 2897 |  HarryPotterObamaPacMan8Inu XRP | US$0,002559 | -1,05% | -1,26% | US$208.842 | - | 81.597.517 XRP |
| 2898 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$57,56 | -0,09% | 12,81% | US$208.774 | - | 3.627 STMon |
| 2899 |  Pell Network PELL | US$0,0001640 | -0,24% | -1,49% | US$207.820 | US$133,79 | 1.267.374.090 PELL |
| 2902 |  catgirl CATGIRL | - | 3,16% | 0,02% | US$206.829 | - | 30.986.375.037.784.792 CATGIRL |
| 2903 |  StormX STMX | US$0,00001673 | 457,83% | 19,36% | US$206.683 | - | 12.352.503.856 STMX |
| 2904 |  Arowana ARW | US$0,009001 | 0,00% | -3,20% | US$206.213 | US$13.117,69 | 22.910.768 ARW |
| 2905 |  LINKA LINKA | US$0,0002967 | 0,30% | 0,43% | US$205.944 | US$367,88 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 54 dari total 75 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.