Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3036 |  Mars MARS | US$0,0000003700 | -0,30% | -2,07% | US$157.313 | US$24.868,72 | 420.690.000.000 MARS |
| 3038 |  SEED SEED | US$0,0004408 | 27,99% | 63,38% | US$156.842 | - | 355.821.572 SEED |
| 3039 |  LIQUIDIUM•TOKEN LIQ | US$0,007180 | -1,48% | -36,07% | US$156.719 | US$258,28 | 21.827.261 LIQ |
| 3042 |  Dust Protocol DUST | US$0,008110 | 0,36% | -0,13% | US$155.263 | - | 19.143.962 DUST |
| 3043 |  KEK KEKE | - | -1,23% | -16,88% | US$154.766 | - | 74.280.393.141.279 KEKE |
| 3045 |  Loom Network LOOM | US$0,0001240 | -12,06% | -84,99% | US$154.097 | US$121.689 | 1.242.920.898 LOOM |
| 3047 |  DeFinder Capital DFC | US$0,005744 | 1,20% | -5,97% | US$152.585 | - | 26.563.279 DFC |
| 3048 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$396,09 | 0,46% | -2,86% | US$152.135 | US$364,29 | 384 ISRGx |
| 3052 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$184,26 | 0,52% | -6,38% | US$151.194 | US$4.433,10 | 821 WCOINX |
| 3054 |  HUND HUND | US$0,0003756 | 1,22% | 10,07% | US$150.213 | US$10.148,34 | 399.923.658 HUND |
| 3055 |  Choise.ai CHO | US$0,0002730 | -5,98% | -7,53% | US$150.074 | US$45.626,66 | 549.674.981 CHO |
| 3056 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$90,84 | -0,01% | -0,24% | US$149.740 | - | 1.648 IEFon |
| 3057 |  NFT Art Finance NFTART | - | 2,73% | 3,22% | US$148.108 | - | 25.282.174.668.987.600 NFTART |
| 3059 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$29,78 | 0,58% | -7,62% | US$147.868 | US$13.100,41 | 4.965 rSOXS |
| 3061 |  Bloktopia BLOK | US$0,000005950 | -8,10% | -22,09% | US$147.592 | - | 24.792.088.581 BLOK |
| 3062 |  Ski Mask Cat SKICAT | US$0,0001487 | 0,47% | 13,53% | US$147.186 | - | 990.154.868 SKICAT |
| 3066 |  LETSTOP STOP | US$0,001874 | -0,05% | -4,08% | US$145.873 | US$19.325,88 | 77.852.987 STOP |
| 3068 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002110 | 5,46% | 10,50% | US$145.386 | US$147.814 | 69.000.000.000 JYAI |
| 3070 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,66 | 0,01% | -6,73% | US$145.052 | - | 25.639 AURon |
| 3071 |  StarHeroes STAR | US$0,0006301 | 22,42% | 12,00% | US$144.514 | - | 229.337.537 STAR |
| 3073 |  Coinye West COINYE | US$0,0001791 | 0,58% | -1,98% | US$143.472 | US$112,22 | 801.244.726 COINYE |
| 3075 |  Degen Spartan AI DEGENAI | US$0,0001426 | 1,59% | -2,13% | US$142.603 | - | 999.949.997 DEGENAI |
| 3076 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,37 | -0,29% | 1,63% | US$142.387 | - | 11.514 NVTSon |
| 3078 |  CryptoTradingFund CTF | US$0,02990 | -8,45% | -23,11% | US$141.055 | - | 4.717.931 CTF |
| 3080 |  RefundYourSOL RYS | US$0,0001426 | 27,29% | 30,86% | US$140.450 | US$3.967,09 | 984.625.096 RYS |
| 3083 |  Suzuverse SGT | US$0,01388 | -1,64% | -24,78% | US$139.527 | - | 10.052.927 SGT |
| 3084 |  Cryowar CWAR | US$0,0005358 | -4,02% | -6,27% | US$139.299 | US$781,40 | 260.000.000 CWAR |
| 3085 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$117,80 | -1,22% | -4,49% | US$138.978 | US$278,39 | 1.180 WINTCX |
| 3086 |  Cat Own Kimono COK | US$0,0000001400 | -1,49% | 3,26% | US$138.925 | - | 998.607.362.396 COK |
| 3087 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$143,77 | 0,22% | 3,35% | US$138.667 | - | 964 WORCLX |
| 3089 |  Nu Tokenized Stock (Robinhood) NU | US$13,29 | -0,56% | -1,88% | US$138.329 | - | 10.406 NU |
| 3090 |  The First Youtube Cat PAJAMAS | US$0,0001407 | 2,29% | 2,19% | US$137.907 | - | 979.915.057 PAJAMAS |
| 3091 |  Fabrinet Tokenized Stock (Ondo) FNon | US$462,85 | -0,05% | 11,01% | US$137.771 | US$251.358 | 298 FNon |
| 3092 |  Sinverse SIN | US$0,0001479 | -1,53% | -19,54% | US$137.674 | US$1.986,32 | 930.944.169 SIN |
| 3093 |  sci-hub SCIHUB | US$0,0001376 | 1,28% | -5,50% | US$137.632 | - | 999.970.725 SCIHUB |
| 3094 |  VGX Token VGX | US$0,0001500 | 0,00% | 138,12% | US$137.489 | US$89,29 | 916.741.025 VGX |
| 3095 |  XMON XMON | US$91,92 | 1,20% | 6,67% | US$137.407 | US$1.618,16 | 1.495 XMON |
| 3096 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,77 | 0,00% | -5,58% | US$137.314 | - | 49.604 AMCon |
| 3097 |  AME Chain AME | US$0,0002735 | -0,11% | -2,42% | US$136.728 | US$62.021,96 | 500.000.000 AME |
| 3099 |  LiveArt ART | US$0,0002006 | 0,11% | 0,22% | US$136.500 | US$18.730,74 | 680.348.795 ART |
| 3101 |  Okta tokenized stock (xStock) OKTAx | US$210,17 | -0,84% | 7,57% | US$135.887 | US$269,08 | 647 OKTAx |
| 3102 |  Lunar LNR | US$0,001840 | 0,00% | -0,61% | US$135.863 | - | 73.830.967 LNR |
| 3103 |  Crowny CRWNY | US$0,0002938 | -5,36% | -10,13% | US$135.783 | - | 462.191.889 CRWNY |
| 3104 |  Super Micro Tokenized Stock (Reality) rSMCI | US$43,58 | 0,01% | 0,73% | US$135.062 | - | 3.099 rSMCI |
| 3105 |  Moderna Tokenized Stock (Ondo) MRNAon | US$189,90 | 0,20% | -4,54% | US$135.035 | US$563.853 | 711 MRNAon |
| 3106 |  PowerPool CVP | US$0,002985 | 3,79% | 12,17% | US$134.985 | - | 45.222.001 CVP |
| 3107 |  StreamCoin STRM | US$0,00009041 | -2,98% | -49,54% | US$134.944 | US$2.833,81 | 1.492.629.682 STRM |
| 3108 |  MetaCene MAK | US$0,0002588 | 1,25% | -2,48% | US$134.837 | US$104,07 | 521.082.165 MAK |
| 3109 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$520,59 | 0,21% | -0,14% | US$134.458 | US$1.535,54 | 258 WMSFTX |
| 3110 |  Pleasure Coin NSFW | US$0,000005480 | 2,32% | -11,43% | US$134.186 | US$30,59 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 57 dari total 75 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.