Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Momo (momocoin.info) MOMO | US$0,0002070 | 2,00% | 1,99% | US$205.844 | US$33.961,96 | 994.625.585 MOMO |
| 2908 |  PureFi Protocol UFI | US$0,003521 | 3,41% | -9,49% | US$205.711 | US$0,4600 | 58.422.831 UFI |
| 2909 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,83 | 0,01% | -1,41% | US$205.672 | US$15,01 | 7.390 SCHFx |
| 2911 |  Tranche Finance SLICE | US$0,01023 | 0,00% | -0,17% | US$204.693 | - | 20.000.000 SLICE |
| 2912 |  The Next Bitcoin BUTTCOIN | US$0,0002040 | 1,49% | -2,37% | US$203.785 | US$27.122,10 | 999.151.679 BUTTCOIN |
| 2913 |  ETHEREUM IS GOOD EBULL | US$0,00002033 | -2,65% | -7,95% | US$203.307 | - | 10.000.000.000 EBULL |
| 2915 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$356,35 | 0,57% | 0,27% | US$202.674 | US$11.671.247 | 569 AVGO |
| 2916 |  FAFO FAFO | US$0,0002027 | -4,50% | -3,35% | US$202.613 | US$2.578,80 | 999.586.614 FAFO |
| 2917 |  DOGGY DOGGY | US$0,00009002 | 3,16% | 2,07% | US$202.598 | - | 2.250.575.581 DOGGY |
| 2918 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,41 | -0,01% | 0,08% | US$202.575 | - | 3.865 BINCon |
| 2919 |  Redbrick BRIC | US$0,0008600 | 10,24% | 6,30% | US$202.188 | US$863,88 | 235.108.500 BRIC |
| 2920 |  Big Data Protocol BDP | US$0,003825 | 0,03% | -2,50% | US$202.180 | - | 52.859.597 BDP |
| 2921 |  Comcast tokenized stock (xStock) CMCSAX | US$22,59 | -1,80% | -10,53% | US$202.138 | US$65.440,49 | 8.949 CMCSAX |
| 2922 |  America Party AP | US$0,0002016 | 1,20% | -4,64% | US$201.556 | US$4.939,19 | 1.000.000.000 AP |
| 2923 |  Neiro (neiro.lol) NEIRO | US$0,0002013 | 0,92% | -3,17% | US$201.264 | US$24.979,97 | 999.999.969 NEIRO |
| 2924 |  Gameswap GSWAP | US$0,01818 | 1,16% | -0,76% | US$200.530 | - | 11.032.838 GSWAP |
| 2925 |  Mastercard tokenized stock (xStock) MAX | US$550,51 | -0,76% | -2,46% | US$199.662 | US$2.421,05 | 363 MAX |
| 2926 |  Ÿ YAI | US$0,002173 | -0,34% | -0,25% | US$197.723 | - | 91.000.000 YAI |
| 2927 |  ritestream RITE | US$0,0002290 | 10,79% | 6,03% | US$197.218 | US$703,90 | 861.338.657 RITE |
| 2928 |  Bitgesell BGL | US$0,01220 | 0,37% | 2,71% | US$197.093 | - | 16.157.930 BGL |
| 2929 |  Linde tokenized stock (xStock) LINX | US$460,41 | 0,00% | -1,97% | US$196.969 | US$41,19 | 428 LINX |
| 2930 |  ZERA ZERA | US$0,0002042 | 5,23% | -20,96% | US$196.729 | - | 963.443.634 ZERA |
| 2931 |  Boeing Tokenized Stock (Robinhood) BA | US$193,64 | 0,11% | -1,02% | US$194.744 | US$771,48 | 1.006 BA |
| 2932 |  Chuck CHUCK | US$0,0002216 | 2,56% | -26,37% | US$194.415 | - | 877.399.618 CHUCK |
| 2933 |  PoSciDonDAO SCI | US$0,05448 | -3,90% | -2,59% | US$194.325 | - | 3.566.673 SCI |
| 2934 |  XRADERS XR | US$0,002686 | -2,20% | -10,03% | US$193.605 | US$37.668,88 | 72.071.924 XR |
| 2938 |  TiFi Token TIFI | - | 1,83% | 1,43% | US$191.213 | - | 78.437.000.000.000 TIFI |
| 2940 |  Zeta ZEX | US$0,001016 | -3,29% | 17,79% | US$190.789 | US$143,52 | 187.767.615 ZEX |
| 2941 |  Ondas Tokenized Stock (Reality) rONDS | US$7,28 | 0,00% | -4,95% | US$190.549 | - | 26.178 rONDS |
| 2942 |  Cheems CHEEMS | US$0,00007452 | 0,85% | -3,48% | US$190.091 | - | 2.550.834.901 CHEEMS |
| 2943 |  Heroes of NFT HON | US$0,001885 | 3,75% | 5,80% | US$189.558 | - | 100.538.642 HON |
| 2947 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001882 | 3,18% | -19,01% | US$188.188 | US$24.146,39 | 1.000.000.000 MUMU |
| 2948 |  Auto AUTO | US$2,44 | 2,47% | 6,36% | US$187.400 | US$34,82 | 76.667 AUTO |
| 2950 |  Dino Tycoon TYCOON | US$0,0008499 | 5,08% | 22,30% | US$185.975 | US$16.887,36 | 218.825.336 TYCOON |
| 2951 |  Medieval Empires MEE | US$0,0003323 | 1,60% | 5,44% | US$185.917 | US$79.511,72 | 559.411.443 MEE |
| 2952 |  CYBRO CYBRO | US$0,001404 | -1,90% | 0,70% | US$185.869 | US$41.375,47 | 132.398.786 CYBRO |
| 2953 |  Nabox NABOX | US$0,0000008900 | 1,23% | -0,59% | US$185.866 | - | 208.614.091.935 NABOX |
| 2954 |  Giveth GIV | US$0,0004838 | 0,55% | -3,65% | US$185.562 | US$5,23 | 383.521.553 GIV |
| 2955 |  Urolithin A URO | US$0,0001855 | -0,60% | -2,46% | US$185.290 | - | 999.056.365 URO |
| 2956 |  Edwin EDWIN | US$0,0001850 | 3,12% | 3,44% | US$185.014 | US$404,20 | 1.000.000.000 EDWIN |
| 2957 |  MON MON | US$0,0003113 | -4,45% | -8,79% | US$184.859 | - | 593.782.391 MON |
| 2958 |  EXPERT_MONEY EXPERT | US$0,0002513 | 13,58% | 2,59% | US$183.430 | US$85.339,67 | 729.986.114 EXPERT |
| 2959 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$190,90 | 0,44% | 2,90% | US$183.319 | - | 960 EWY |
| 2960 |  Kaon KAON | US$0,00004123 | 573,11% | -5,76% | US$182.888 | - | 4.436.209.630 KAON |
| 2961 |  Masa MASA | US$0,0001615 | 0,08% | -8,93% | US$182.692 | - | 1.131.004.159 MASA |
| 2963 |  MILC Platform MLT | US$0,001461 | -14,17% | -13,16% | US$181.832 | - | 124.423.461 MLT |
| 2964 |  STARSHIP STARSHIP | US$0,009611 | 2,53% | 1,94% | US$181.734 | - | 18.908.258 STARSHIP |
| 2965 |  Hasbulla's Cat BARSIK | US$0,0001817 | 0,03% | 79,44% | US$181.652 | US$25.663,09 | 999.762.065 BARSIK |
| 2969 |  Wrapped Astar WASTR | US$0,007455 | 2,00% | -0,42% | US$180.075 | US$112,21 | 24.153.421 WASTR |
| 2970 |  Pillar PLR | US$0,0006942 | -18,28% | 0,00% | US$180.029 | US$14,96 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 55 dari total 75 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.