Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2716 |  WeSendit WSI | US$0,0003756 | 3,79% | 5,94% | US$309.192 | - | 823.270.031 WSI |
| 2717 |  Tune.FM JAM | US$0,00001040 | 1,86% | -7,65% | US$308.906 | - | 29.709.130.676 JAM |
| 2718 |  Unagi Token UNA | US$0,0003978 | -55,58% | -71,58% | US$308.566 | US$5,48 | 775.725.274 UNA |
| 2719 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,92 | 0,32% | -6,38% | US$308.553 | US$836.047 | 28.254 RDWon |
| 2720 |  DisclaimerCoin DONT | US$0,000002340 | 6,78% | 9,27% | US$307.239 | US$159.288 | 131.115.239.801 DONT |
| 2721 |  Midas The Minotaur MIDAS | US$0,00003455 | 0,00% | 1,06% | US$307.117 | - | 8.888.888.888 MIDAS |
| 2722 |  Young Peezy AKA Pepe PEEZY | US$0,0003064 | 0,92% | 1,85% | US$306.402 | - | 1.000.000.000 PEEZY |
| 2724 |  ROCO FINANCE ROCO | US$0,01759 | -2,35% | -2,01% | US$304.349 | - | 17.298.805 ROCO |
| 2725 |  Overlay OVL | US$0,005670 | 0,00% | 0,04% | US$303.900 | US$41.249,69 | 53.597.505 OVL |
| 2726 |  EstateX ESX | US$0,0003201 | 3,00% | 6,69% | US$303.690 | US$3.280,89 | 948.881.137 ESX |
| 2727 |  Juggernaut JGN | US$0,002022 | 0,00% | 0,90% | US$303.364 | - | 150.000.000 JGN |
| 2728 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$241,12 | 0,07% | 3,06% | US$302.861 | - | 1.256 NBIS |
| 2729 |  bitsCrunch BCUT | US$0,0004983 | 1,24% | -4,49% | US$300.871 | US$8.963,19 | 603.779.276 BCUT |
| 2730 |  AXT Tokenized Stock (Reality) rAXTI | US$85,54 | -0,52% | 8,48% | US$300.114 | US$16.026,72 | 3.509 rAXTI |
| 2731 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$451,18 | 0,22% | 4,79% | US$298.362 | - | 661 ROKon |
| 2732 |  LayerEdge EDGEN | US$0,001026 | -0,41% | -1,49% | US$297.627 | - | 290.000.000 EDGEN |
| 2733 |  0xBitcoin 0xBTC | US$0,03060 | 1,55% | -3,53% | US$297.072 | - | 9.706.750 0xBTC |
| 2734 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$273,75 | 0,56% | 4,52% | US$296.819 | US$614,80 | 1.084 MRVL |
| 2735 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$33,25 | -2,32% | -1,43% | US$296.743 | - | 8.923 SQQQon |
| 2738 |  Let's BONK LetsBONK | US$0,004279 | -0,66% | 2,66% | US$295.220 | US$239.750 | 68.986.106 LetsBONK |
| 2739 |  Revomon REVO | US$0,009995 | -0,80% | -11,44% | US$294.888 | - | 29.503.262 REVO |
| 2740 |  Alpha ALPHA | US$0,0002946 | 2,02% | -2,51% | US$294.591 | - | 999.998.635 ALPHA |
| 2741 |  Superp SUP | US$0,0005865 | 0,20% | -10,66% | US$290.995 | US$44.516,61 | 496.160.142 SUP |
| 2742 |  Walken WLKN | US$0,0001742 | -0,03% | -5,59% | US$290.299 | US$498,43 | 1.666.554.921 WLKN |
| 2743 |  Skibidi Toilet SKBDI | US$0,004140 | 1,82% | -13,11% | US$289.969 | - | 70.038.672 SKBDI |
| 2744 |  BitcoinII BC2 | US$0,1102 | -17,76% | 4,24% | US$289.256 | - | 2.625.850 BC2 |
| 2745 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$190,67 | -0,24% | 1,89% | US$287.138 | US$645,34 | 1.506 rEWY |
| 2746 |  Vida Global tokenized stock (xStock) VIDAx | US$1,56 | -2,04% | -9,77% | US$287.110 | US$39.004,14 | 184.420 VIDAx |
| 2749 |  Ithaca Protocol ITHACA | US$0,0004259 | -2,71% | 3,17% | US$286.648 | US$45.064,24 | 673.000.000 ITHACA |
| 2750 |  Nubila Network NB | US$0,0008462 | 2,03% | 2,11% | US$286.288 | US$47.578,54 | 338.312.500 NB |
| 2751 |  Phoenix PHB | US$0,003894 | -50,70% | -7,26% | US$286.203 | - | 73.494.987 PHB |
| 2752 |  Plearn PLN | US$0,003317 | 0,82% | -1,81% | US$285.461 | US$62.135,66 | 86.063.705 PLN |
| 2753 |  Genopets GENE | US$0,002884 | 5,16% | -14,78% | US$283.367 | - | 98.267.808 GENE |
| 2754 |  Goldman Sachs tokenized stock (xStock) GSX | US$885,03 | 0,00% | -4,58% | US$282.781 | US$11,72 | 320 GSX |
| 2755 |  Biswap BSW | US$0,0004116 | 2,37% | 2,11% | US$282.478 | - | 686.321.919 BSW |
| 2756 |  Tron Bull TBULL | US$0,0002824 | 0,09% | 2,00% | US$282.366 | - | 999.999.997 TBULL |
| 2759 |  Dasha VVAIFU | US$0,0002830 | 2,74% | 0,81% | US$281.078 | - | 993.202.452 VVAIFU |
| 2760 |  ValleyDAO GROW | US$0,02641 | -8,69% | -38,23% | US$280.637 | - | 10.625.300 GROW |
| 2762 |  Whales Market WHALES | US$0,01076 | 2,01% | -3,94% | US$280.160 | US$89,44 | 26.034.330 WHALES |
| 2763 |  BNB LION BNBLION | - | 3,21% | 10,22% | US$276.671 | - | 95.778.016.103.895.392 BNBLION |
| 2764 |  Polkamarkets POLK | US$0,003005 | -3,81% | 0,12% | US$276.470 | US$45,43 | 92.014.706 POLK |
| 2765 |  Blum Blum | US$0,001605 | -1,96% | 6,09% | US$276.441 | US$85.500,91 | 172.214.930 Blum |
| 2767 |  PREME Token PREME | US$0,001512 | 2,00% | -5,45% | US$275.984 | - | 182.481.362 PREME |
| 2769 |  Woman Yelling At Cat WYAC | US$0,0002775 | -2,36% | -7,34% | US$274.701 | - | 989.975.296 WYAC |
| 2770 |  Plugin Decentralized Oracle PLI | US$0,001811 | -1,66% | 117,07% | US$274.064 | US$13.115,66 | 151.365.659 PLI |
| 2771 |  BitcoinOS BOS | US$0,00002693 | -0,03% | -17,31% | US$273.795 | US$75.081,99 | 10.166.702.459 BOS |
| 2772 |  STAKE STAKE | US$0,03236 | 4,11% | -1,55% | US$273.732 | US$1,29 | 8.460.044 STAKE |
| 2773 |  Deeper Network DPR | US$0,00007918 | 0,98% | 14,36% | US$273.192 | US$445,26 | 3.450.149.616 DPR |
| 2774 |  U2U Network U2U | US$0,0001780 | -11,44% | -31,99% | US$271.591 | US$90.290,93 | 1.526.009.637 U2U |
| 2775 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001469 | 0,05% | -2,03% | US$270.603 | - | 184.260.893 BROCCOLI |
Tabel di atas menampilkan halaman 52 dari total 75 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.