Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$511,32 | -2,67% | 5,45% | US$90.565 | US$40,41 | 177 AMAT |
| 3304 |  Dark Eclipse DARK | US$0,00009045 | -0,70% | -4,39% | US$90.451 | US$197,79 | 999.957.849 DARK |
| 3305 |  TON Station MRSOON | US$0,000001370 | -1,97% | -8,67% | US$90.302 | - | 65.860.282.991 MRSOON |
| 3306 |  Shiryo SHIRYO | - | -2,18% | -7,05% | US$90.194 | - | 981.850.000.000.000.000 SHIRYO |
| 3307 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009018 | 0,06% | -7,60% | US$90.177 | US$314.447 | 1.000.000.000 AI4 |
| 3308 |  Atlas (AtlasOfUSA) ATLAS | - | -1,85% | -2,35% | US$90.112 | - | 986.149.227.617.031 ATLAS |
| 3310 |  BurgerCities BURGER | US$0,002075 | 197,58% | 199,41% | US$89.288 | - | 43.035.828 BURGER |
| 3312 |  Futu Tokenized Stock (Reality) rFUTU | US$102,73 | 0,09% | -8,20% | US$88.777 | US$1.026,94 | 864 rFUTU |
| 3314 |  ARTFI ARTFI | US$0,0006781 | -0,47% | 3,42% | US$88.401 | US$190,52 | 130.368.000 ARTFI |
| 3315 |  Strong STRONG | US$0,6382 | 1,53% | -0,21% | US$88.237 | - | 138.269 STRONG |
| 3317 |  YAY Network YAY | US$0,0001273 | 0,48% | -3,14% | US$87.563 | - | 687.746.250 YAY |
| 3321 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$163,09 | 1,71% | 1,82% | US$86.959 | US$37.947,16 | 533 WMSTRX |
| 3323 |  Brokoli Network BRKL | US$0,001616 | -2,74% | -11,59% | US$86.415 | US$4,01 | 53.472.622 BRKL |
| 3324 |  Blockchain Brawlers BRWL | US$0,00008640 | -3,63% | -86,04% | US$86.400 | - | 1.000.000.000 BRWL |
| 3325 |  neur.sh NEUR | US$0,00009275 | 0,00% | -3,16% | US$86.198 | - | 929.316.839 NEUR |
| 3327 |  Linear Finance LINA | US$0,000008550 | -2,27% | -5,38% | US$85.519 | - | 9.996.646.261 LINA |
| 3331 |  DexCheck AI DCK | US$0,0001244 | -12,36% | 1,59% | US$84.375 | - | 678.215.649 DCK |
| 3332 |  PARSIQ PRQ | US$0,0002698 | -2,58% | -37,43% | US$83.698 | US$11,63 | 310.256.872 PRQ |
| 3333 |  e-Money NGM | US$0,004221 | 3,08% | -9,58% | US$83.400 | - | 19.760.286 NGM |
| 3336 |  Jen-Hsun Huang JHH | US$0,00000001000 | -5,65% | -6,54% | US$82.879 | US$566,28 | 9.655.878.669.545 JHH |
| 3337 |  dog with apple in mouth APPLE | US$0,00008286 | 1,90% | -15,01% | US$82.856 | - | 999.979.085 APPLE |
| 3338 |  Vasco da Gama Fan Token VASCO | US$0,01327 | 25,65% | 54,83% | US$82.806 | US$7,23 | 6.242.048 VASCO |
| 3339 |  SparkPoint SRK | US$0,000006360 | -26,67% | -32,02% | US$82.733 | - | 13.007.597.452 SRK |
| 3340 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,43 | -0,01% | -7,41% | US$82.639 | - | 11.129 MBLYon |
| 3341 |  Wen Lambo Financial WLFI | US$82,55 | -5,19% | -9,12% | US$82.555 | - | 1.000 WLFI |
| 3342 |  The Nation Token NATO | US$0,00000008000 | 0,69% | -0,73% | US$82.080 | - | 1.000.000.000.000 NATO |
| 3343 |  Gekko AI GEKKO | US$0,00008122 | 6,26% | -8,51% | US$81.218 | - | 1.000.000.000 GEKKO |
| 3344 |  Ertha ERTHA | US$0,00004038 | 1,68% | -8,32% | US$80.756 | - | 2.000.000.000 ERTHA |
| 3346 |  KLA Tokenized Stock (Ondo) KLACon | US$2.070,81 | -0,33% | 9,95% | US$80.208 | US$154.938 | 39 KLACon |
| 3348 |  Gochujangcoin GOCHU | US$0,00000001000 | 0,00% | 5,62% | US$79.440 | - | 11.178.162.712.452 GOCHU |
| 3350 |  MetalCore MCG | US$0,0001825 | 0,00% | -0,38% | US$79.244 | - | 434.270.131 MCG |
| 3351 |  Draggy DRAGGY | - | 0,00% | -3,45% | US$79.061 | - | 404.488.535.474.474 DRAGGY |
| 3352 |  AIPAD AIPAD | US$0,0004062 | 3,51% | 3,28% | US$78.924 | - | 194.297.012 AIPAD |
| 3354 |  LooksRare LOOKS | US$0,00007852 | -2,01% | 7,45% | US$78.512 | - | 999.941.673 LOOKS |
| 3356 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,43 | 1,56% | -0,56% | US$77.590 | - | 3.797 ETHAon |
| 3357 |  BOPPY BOPPY | - | -3,12% | -2,52% | US$77.553 | - | 420.690.000.000.000 BOPPY |
| 3359 |  PERL.eco PERL | US$0,0001576 | 0,30% | 0,42% | US$77.377 | - | 490.938.908 PERL |
| 3360 |  OpenX Network OPENX | US$0,007733 | 11,94% | -45,38% | US$77.351 | US$1.945,74 | 10.003.176 OPENX |
| 3361 |  ARSe Digital ARSE | US$0,0006243 | 0,00% | 1,60% | US$76.626 | - | 122.731.869 ARSE |
| 3363 |  Alanyaspor Fan Token ALA | US$0,03276 | -0,24% | -1,45% | US$76.495 | US$482,87 | 2.335.352 ALA |
| 3364 |  Gifto GFT | US$0,00003409 | 6,62% | -39,27% | US$76.307 | - | 2.238.551.373 GFT |
| 3365 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$84,88 | -0,01% | 10,01% | US$76.302 | - | 899 ONon |
| 3366 |  Cheems CHEEMS | - | 0,14% | -1,36% | US$76.298 | - | 420.690.000.000.000 CHEEMS |
| 3367 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$186,80 | 0,44% | -7,49% | US$76.177 | US$1.832,08 | 408 QCOM |
| 3369 |  Matt Furie MATT | US$0,0000001800 | -1,43% | -5,58% | US$75.487 | - | 420.690.000.000 MATT |
| 3371 |  EPIK Prime EPIK | US$0,00005832 | 0,37% | 0,62% | US$74.759 | - | 1.281.894.231 EPIK |
| 3372 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,14 | 0,48% | -2,75% | US$74.710 | US$2.391,83 | 1.692 rIONQ |
| 3373 |  Spike SPIKE | US$0,0000002200 | 0,56% | -5,09% | US$74.681 | - | 341.766.769.444 SPIKE |
| 3374 |  Habibi HABIBI | US$0,00009119 | 1,10% | 1,62% | US$74.258 | - | 814.340.580 HABIBI |
| 3379 |  Aster Inu ASTERINU | US$0,00007480 | 1,32% | 2,75% | US$74.049 | - | 989.999.900 ASTERINU |
Tabel di atas menampilkan halaman 61 dari total 75 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.