Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3459 |  Pomerium PMG | US$0,0002553 | 0,59% | -34,21% | US$59.194 | US$9.533,35 | 231.844.121 PMG |
| 3461 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3462 |  Mars MARS | US$0,00005887 | 1,87% | -5,12% | US$58.869 | - | 1.000.000.000 MARS |
| 3463 |  Catcoin (catcoin.io) CATCOIN | US$0,00005883 | -0,34% | -6,24% | US$58.831 | - | 1.000.000.000 CATCOIN |
| 3465 |  APYSwap APYS | US$0,003219 | 1,78% | -0,06% | US$58.548 | - | 18.191.036 APYS |
| 3466 |  Pockemy PKM | US$0,00005851 | -0,48% | -27,03% | US$58.505 | US$104,51 | 999.943.061 PKM |
| 3469 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,79 | -0,04% | -7,59% | US$57.482 | - | 7.384 SMRon |
| 3472 |  PAWS PAWS | US$0,000001070 | -5,15% | -24,90% | US$56.841 | - | 53.041.082.515 PAWS |
| 3473 |  Centaur CNTR | US$0,00001147 | 2,60% | -7,38% | US$56.541 | US$14,64 | 4.928.458.333 CNTR |
| 3474 |  Strawberry In Bloom BERRY | US$0,0001334 | -2,88% | -3,46% | US$56.132 | - | 420.683.816 BERRY |
| 3475 |  RTX Tokenized Stock (Ondo) RTXon | US$186,17 | -0,10% | -3,35% | US$56.054 | - | 301 RTXon |
| 3476 |  Talent Protocol TALENT | US$0,0001935 | 1,55% | -1,82% | US$55.997 | US$85,22 | 289.445.439 TALENT |
| 3478 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$168,46 | -0,07% | 1,41% | US$55.588 | - | 330 NVTon |
| 3480 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,29 | -0,35% | -7,62% | US$55.203 | US$1.483.537 | 3.864 RIVNon |
| 3482 |  henlo HENLO | - | 1,12% | -7,00% | US$55.046 | - | 199.500.000.000.000 HENLO |
| 3484 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3485 |  E Money EMYC | US$0,0002145 | 0,00% | 71,17% | US$54.589 | - | 254.475.850 EMYC |
| 3487 |  Sylo SYLO | US$0,000005420 | 0,63% | -13,58% | US$54.208 | - | 9.999.652.100 SYLO |
| 3489 |  Honeyland HXD | US$0,0001339 | 12,27% | -9,55% | US$53.638 | - | 400.473.449 HXD |
| 3490 |  Aimonica Brands AIMONICA | US$0,00005334 | -0,61% | -3,21% | US$53.338 | - | 999.989.552 AIMONICA |
| 3491 |  Dogey-Inu DINU | - | -10,98% | 7,51% | US$53.037 | - | 731.380.539.806.151 DINU |
| 3492 |  aixCB by Virtuals AIXCB | US$0,00005320 | 5,86% | -6,14% | US$52.851 | - | 993.506.898 AIXCB |
| 3494 |  BSCS BSCS | US$0,0001947 | 2,17% | -2,90% | US$52.554 | - | 269.957.325 BSCS |
| 3495 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$470,38 | 0,61% | -0,98% | US$52.515 | - | 112 HUBBon |
| 3496 |  Trumpius Maximus TRUMPIUS | US$0,001115 | 0,00% | 1,12% | US$52.404 | - | 47.000.000 TRUMPIUS |
| 3498 |  Monavale MONA | US$4,97 | 2,94% | 14,06% | US$51.974 | US$882,65 | 10.456 MONA |
| 3499 |  Slop SLOP | US$0,00005194 | -0,58% | -3,36% | US$51.943 | US$50,85 | 999.996.709 SLOP |
| 3500 |  Defina Finance FINA | US$0,0005214 | -4,29% | -20,76% | US$50.946 | - | 97.712.962 FINA |
| 3501 |  Global DePIN Chain DEEPSEEK | US$0,00006448 | -0,79% | 4,92% | US$50.937 | US$605,02 | 790.000.000 DEEPSEEK |
| 3504 |  Dark Cheems TOTAKEKE | US$0,00005083 | 3,79% | 1,60% | US$50.832 | - | 1.000.000.000 TOTAKEKE |
| 3513 |  Meme Ai MEMEAI | US$0,00006739 | 0,70% | -0,93% | US$49.065 | US$10.927,19 | 728.043.731 MEMEAI |
| 3514 |  MotaCoin MOTA | US$0,0008477 | 7,22% | 7,22% | US$48.989 | - | 57.792.468 MOTA |
| 3516 |  StakeCubeCoin SCC | US$0,002860 | -7,61% | 6,29% | US$48.906 | US$77,02 | 17.098.265 SCC |
| 3518 |  EAGLEBUILDER E | US$0,00004870 | 0,57% | -0,21% | US$48.699 | - | 1.000.000.000 E |
| 3519 |  flork cto FLORK | US$0,00005177 | -0,59% | -7,66% | US$48.593 | - | 938.723.170 FLORK |
| 3520 |  GameZone GZONE | US$0,00005772 | -88,70% | -35,84% | US$48.490 | - | 840.117.285 GZONE |
| 3522 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$272,96 | -0,05% | 3,60% | US$48.284 | - | 177 WMRVLX |
| 3523 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,63 | 0,76% | -11,12% | US$48.088 | US$22,08 | 3.077 SOFI |
| 3524 |  Circuits of Value COVAL | US$0,00002693 | 4,66% | 18,66% | US$48.070 | - | 1.784.838.484 COVAL |
| 3525 |  GhibliCZ Ghibli | US$0,00005582 | 3,10% | 0,65% | US$47.763 | US$1,77 | 855.666.765 Ghibli |
| 3529 |  Sentio AI SEN | US$0,0004810 | -18,56% | -20,57% | US$47.133 | - | 98.000.000 SEN |
| 3531 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$870,11 | -0,01% | 33,49% | US$47.026 | - | 54 BWETon |
| 3532 |  Polly Penguin POLLY | US$0,00004697 | -2,66% | -27,06% | US$46.969 | - | 999.945.379 POLLY |
| 3533 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3536 |  Eggdog EGG | US$0,00004885 | 1,48% | -3,68% | US$46.179 | - | 945.334.730 EGG |
| 3540 |  WATCoin WAT | US$0,000003510 | -0,39% | 18,82% | US$45.278 | - | 12.889.090.910 WAT |
| 3541 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004521 | 3,97% | 3,05% | US$45.208 | US$481,21 | 999.874.290 LAUNCHCOIN |
| 3543 |  Worlds First Memecoin LOLCOIN | US$0,00004512 | 0,00% | -5,19% | US$45.103 | - | 999.612.858 LOLCOIN |
| 3546 |  Doodipals DOODI | US$0,00004827 | 0,00% | -2,77% | US$44.707 | - | 926.123.837 DOODI |
| 3547 |  HumainWeb3 DOME | US$0,000002350 | 1,28% | -2,67% | US$44.608 | US$64.559,46 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 63 dari total 75 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.