Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Wet Ass Pussy WAP | US$0,00003293 | -1,46% | -3,55% | US$32.925 | - | 1.000.000.000 WAP |
| 3655 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,91 | 0,30% | -12,59% | US$32.526 | US$499.807 | 6.620 ACHRon |
| 3656 |  AIRDROP2049 AIRDROP | US$0,00002776 | 0,11% | -1,62% | US$32.475 | US$26,07 | 1.170.000.000 AIRDROP |
| 3657 |  Klink Finance KLINK | US$0,0001398 | 20,32% | -37,40% | US$32.385 | US$21.515,84 | 231.666.666 KLINK |
| 3661 |  Flavia Is Online FLAVIA | US$0,00003220 | 0,74% | -2,33% | US$32.195 | - | 999.999.631 FLAVIA |
| 3664 |  Eat, Trade, Fart ETF | US$0,00003202 | 0,00% | -0,20% | US$32.015 | - | 999.977.119 ETF |
| 3665 |  XRPayNet XRPAYNET | US$0,000005700 | 0,00% | -24,99% | US$31.992 | - | 5.613.529.404 XRPAYNET |
| 3667 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,55 | -0,34% | -4,09% | US$31.962 | - | 4.234 FLNCon |
| 3668 |  DOGEai DOGEAI | US$0,00004261 | 1,78% | -2,93% | US$31.961 | - | 750.000.000 DOGEAI |
| 3672 |  Broak on Base BROAK | US$0,00005014 | 0,00% | -2,86% | US$31.016 | - | 618.540.783 BROAK |
| 3675 |  Neuron NRN | US$0,00009054 | 0,00% | 66,24% | US$30.766 | - | 339.814.540 NRN |
| 3678 |  ChainAware.ai AWARE | US$0,0008242 | -0,04% | -0,41% | US$30.352 | - | 36.825.134 AWARE |
| 3680 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,68 | -0,02% | -4,74% | US$30.044 | US$677.236 | 549 BACon |
| 3681 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3683 |  MAXX AI MXM | US$0,00008870 | 0,00% | -17,64% | US$29.748 | - | 335.393.316 MXM |
| 3684 |  XcelPay XLD | US$0,0005117 | 1,08% | 0,69% | US$29.628 | - | 57.898.934 XLD |
| 3686 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$129,82 | 0,46% | 0,27% | US$29.230 | US$797.361 | 225 COPon |
| 3687 |  Brazil National Football Team Fan Token BFT | US$0,001014 | -8,57% | -5,36% | US$29.168 | US$3.852.386 | 28.772.500 BFT |
| 3691 |  Janitor JANITOR | US$0,00002861 | 0,25% | -8,47% | US$28.614 | - | 1.000.000.000 JANITOR |
| 3692 |  Lux LUX | US$0,00002850 | 1,16% | -2,13% | US$28.501 | - | 1.000.000.000 LUX |
| 3694 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3697 |  AiMalls AIT | US$0,1395 | 0,00% | -0,86% | US$28.168 | - | 201.885 AIT |
| 3698 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$340,05 | 0,01% | -0,30% | US$28.046 | - | 82 GOOGon |
| 3700 |  Waste Management Tokenized Stock (Ondo) WMon | US$205,54 | 0,00% | -2,14% | US$27.973 | - | 136 WMon |
| 3703 |  Hokkaidu Inu HOKK | US$0,00002781 | 34,12% | -8,11% | US$27.808 | US$1.616,29 | 1.000.000.000 HOKK |
| 3704 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$101,65 | 1,12% | -5,60% | US$27.397 | - | 270 FUTU |
| 3711 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$108,40 | 0,00% | 2,26% | US$26.770 | - | 247 IGVon |
| 3712 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3715 |  Giggle Panda GIGL | US$0,00002652 | 0,00% | -1,04% | US$26.522 | - | 1.000.000.000 GIGL |
| 3723 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3724 |  Alpha Arena ARENA | US$0,00002540 | 0,00% | -8,13% | US$25.141 | - | 989.922.249 ARENA |
| 3729 |  Jarvis Network JRT | US$0,0008499 | 0,00% | 0,00% | US$24.653 | US$17,27 | 29.005.880 JRT |
| 3731 |  PRivaCY Coin PRCY | US$0,001698 | 0,15% | 0,22% | US$24.560 | - | 14.468.056 PRCY |
| 3732 |  Elpis Battle EBA | US$0,001106 | 1,59% | 0,84% | US$24.532 | - | 22.172.718 EBA |
| 3735 |  Seedworld SWORLD | US$0,000004030 | 4,21% | 4,01% | US$24.350 | - | 6.040.899.267 SWORLD |
| 3741 |  Finceptor FINC | US$0,0003649 | 0,00% | -0,34% | US$23.536 | - | 64.506.087 FINC |
| 3743 |  Evan EVAN | US$0,00002347 | -1,69% | -9,39% | US$23.466 | US$1,99 | 999.823.336 EVAN |
| 3744 |  Memes AI MemesAI | US$0,00002340 | 0,00% | -2,31% | US$23.404 | - | 999.971.049 MemesAI |
| 3747 |  RCADE RCADE | US$0,000002800 | 14,95% | 60,86% | US$23.202 | - | 8.299.741.140 RCADE |
| 3751 |  Gourmet Galaxy GUM | US$0,006855 | 3,62% | 1,26% | US$22.706 | - | 3.312.145 GUM |
| 3755 |  Everpure Tokenized Stock (Robinhood) P | US$137,94 | -0,54% | 13,82% | US$22.468 | - | 163 P |
| 3757 |  Pengycoin PENGY | US$0,00002255 | 0,00% | -9,64% | US$22.449 | - | 995.704.045 PENGY |
| 3758 |  stabble STB | US$0,0003036 | -3,14% | -31,78% | US$22.431 | - | 73.889.865 STB |
| 3759 |  Reddio RDO | US$0,000007320 | 9,44% | 3,96% | US$22.413 | - | 3.062.117.472 RDO |
| 3761 |  Spartan Protocol SPARTA | US$0,0002988 | 2,45% | -2,84% | US$22.348 | - | 74.782.756 SPARTA |
| 3764 |  Gata GATA | US$0,0001979 | -3,21% | 20,76% | US$22.214 | US$61,44 | 112.241.585 GATA |
| 3765 |  Cat Token CAT | US$0,003392 | 0,00% | -19,33% | US$22.144 | - | 6.527.607 CAT |
| 3767 |  Busy DAO BUSY | US$0,0001762 | 6,12% | 8,99% | US$22.027 | US$161,68 | 125.000.000 BUSY |
| 3771 |  Autobahn Network TXL | US$0,0003227 | 0,56% | -0,39% | US$21.641 | - | 67.070.793 TXL |
| 3772 |  XYRO XYRO | US$0,00003680 | 0,00% | -0,99% | US$21.564 | - | 585.979.229 XYRO |
Tabel di atas menampilkan halaman 65 dari total 75 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.