Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2389 |  Matchain MAT | US$0,03564 | -4,72% | -10,47% | US$595.099 | US$113.498 | 16.696.921 MAT |
| 2390 |  DeFi Kingdoms JEWEL | US$0,005236 | 2,95% | -9,45% | US$594.497 | - | 113.537.457 JEWEL |
| 2391 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$185,94 | 0,42% | -8,41% | US$590.184 | US$11.470,49 | 3.174 rQCOM |
| 2392 |  Ai Xovia AIX | US$0,1621 | -9,18% | -26,96% | US$587.469 | US$27.895,84 | 3.623.555 AIX |
| 2393 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$235,27 | 0,33% | 4,69% | US$585.152 | US$102.423 | 2.487 WNVDAX |
| 2394 |  memes will continue memes | US$0,0005837 | -0,10% | -3,50% | US$583.725 | US$1.463.295 | 1.000.000.000 memes |
| 2395 |  Flixxo FLIXX | US$0,006907 | 0,00% | 0,00% | US$582.453 | US$0,01000 | 84.323.675 FLIXX |
| 2396 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2397 |  Abyss ABYSS | US$0,002543 | -10,52% | -10,96% | US$582.360 | US$2,17 | 229.003.739 ABYSS |
| 2398 |  Nobody Sausage NOBODY | US$0,0006216 | 6,89% | -10,13% | US$581.827 | US$10.370,45 | 936.066.324 NOBODY |
| 2399 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$540,58 | -0,14% | 10,51% | US$580.495 | US$1.466.430 | 1.074 AMATon |
| 2400 |  Liluni LILUNI | US$0,0005804 | -4,33% | -24,98% | US$580.366 | US$12.649,78 | 1.000.000.000 LILUNI |
| 2403 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$89,19 | 0,46% | 3,03% | US$576.916 | US$30,49 | 6.468 CRWV |
| 2404 |  Alphakek AI AIKEK | US$0,002428 | -0,31% | -3,40% | US$576.149 | - | 237.319.317 AIKEK |
| 2405 |  Asentum ASE | US$0,001360 | -9,10% | -31,99% | US$571.916 | US$36.245,54 | 420.567.122 ASE |
| 2406 |  Staika STIK | US$0,003826 | 26,63% | -60,42% | US$569.463 | US$19.782,99 | 148.824.984 STIK |
| 2407 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$115,47 | 0,21% | 13,78% | US$567.914 | US$518.316 | 4.918 AAOIon |
| 2408 |  CrowdStrike Tokenized bStocks CRWDB | US$272,48 | 0,99% | 7,62% | US$567.666 | US$636.502 | 2.083 CRWDB |
| 2409 |  Pepe Unchained (New) PEPU | US$0,00005361 | -3,32% | -15,60% | US$565.938 | US$43.581,65 | 10.556.824.510 PEPU |
| 2410 |  Corning tokenized stock (xStock) GLWx | US$164,56 | 0,07% | 5,20% | US$565.723 | US$4.591,72 | 3.438 GLWx |
| 2412 |  NikolAI NIKO | US$0,0005631 | -0,23% | -3,35% | US$563.119 | US$23,97 | 1.000.000.000 NIKO |
| 2413 |  Packet PKT | US$0,0001316 | 0,32% | -3,09% | US$558.819 | - | 4.245.392.097 PKT |
| 2414 |  PINO PINO | US$0,0005641 | -0,04% | -1,82% | US$558.325 | US$812,90 | 989.758.257 PINO |
| 2416 |  EQTY EQTY | US$0,001909 | -0,37% | -6,18% | US$555.610 | US$302,71 | 291.044.699 EQTY |
| 2417 |  Rezerve Money RZR | US$0,6521 | 4,02% | 4,62% | US$555.347 | US$38,37 | 851.584 RZR |
| 2418 |  HODL HODL | US$0,00006181 | 2,57% | 1,32% | US$553.487 | - | 8.954.406.772 HODL |
| 2420 |  Seagate Tokenized bStocks STXB | US$842,46 | -0,31% | -7,95% | US$552.375 | US$636.264 | 656 STXB |
| 2421 |  Shyft Network SHFT | US$0,0002365 | -0,03% | 0,13% | US$552.309 | US$643,93 | 2.335.062.791 SHFT |
| 2423 |  Viction VIC | US$0,004299 | -4,33% | -14,70% | US$551.841 | US$170.952 | 128.353.312 VIC |
| 2424 |  AS Monaco Fan Token ASM | US$0,07816 | 1,83% | 4,73% | US$551.337 | US$201.770 | 7.053.937 ASM |
| 2425 |  Hatom HTM | US$0,03303 | 0,21% | -3,86% | US$550.447 | US$18,10 | 16.667.457 HTM |
| 2427 |  Salesforce tokenized stock (xStock) CRMX | US$232,02 | 0,00% | -2,45% | US$549.387 | US$20,11 | 2.368 CRMX |
| 2431 |  KRWQ KRWQ | US$0,0006983 | 0,04% | -0,19% | US$545.120 | - | 780.683.266 KRWQ |
| 2432 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$259,08 | 0,82% | -5,94% | US$544.594 | US$3.516,87 | 2.102 JNJX |
| 2433 |  Coinbase Wrapped MEGA cbMEGA | US$0,04997 | 8,29% | 11,83% | US$540.748 | US$101.176 | 10.821.188 cbMEGA |
| 2434 |  Wrapped Kava WKAVA | US$0,06847 | 0,00% | 0,74% | US$540.412 | - | 7.892.565 WKAVA |
| 2435 |  Trog TROG | US$0,000001270 | -1,43% | -1,63% | US$536.142 | - | 420.690.000.000 TROG |
| 2436 |  Hewlett Packard Tokenized bStocks HPEB | US$69,74 | 0,11% | 0,00% | US$535.266 | US$30.056,83 | 7.675 HPEB |
| 2438 |  Buckazoids Buckazoids | US$0,0005329 | 0,38% | -5,55% | US$532.802 | US$24.740,75 | 999.893.175 Buckazoids |
| 2439 |  Xaya CHI | US$0,009106 | 2,41% | 2,98% | US$531.972 | US$1.159,34 | 58.422.257 CHI |
| 2440 |  CryptoZoon ZOON | US$0,0007602 | -1,34% | -1,31% | US$529.754 | US$144,07 | 696.907.859 ZOON |
| 2441 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$35,23 | -0,15% | 27,48% | US$528.763 | - | 15.007 WOLFon |
| 2442 |  Brett (ETH) BRETT | US$0,007597 | -6,30% | -10,51% | US$527.374 | US$16.192,38 | 69.420.000 BRETT |
| 2443 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2444 |  MSTR2100 MSTR | US$0,02551 | 1,18% | 2,49% | US$526.763 | US$56.756,33 | 20.645.815 MSTR |
| 2445 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,20 | 0,00% | 0,00% | US$526.452 | - | 10.085 FFOGon |
| 2447 |  Nibiru NIBI | US$0,0004888 | 0,27% | -2,80% | US$521.752 | US$34.692,66 | 1.067.322.208 NIBI |
| 2448 |  Wrapped WDOGE WWDOGE | US$0,1037 | 0,00% | 0,02% | US$521.431 | US$27.866,79 | 5.028.315 WWDOGE |
| 2449 |  PsyopAnime PSYOPANIME | US$0,0005213 | -10,99% | -19,27% | US$521.336 | US$49.844,48 | 999.984.906 PSYOPANIME |
| 2450 |  TMX TMX | US$0,9986 | -1,74% | 0,18% | US$517.114 | - | 517.857 TMX |
Tabel di atas menampilkan halaman 47 dari total 75 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.