Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2289 |  BLOCKLORDS LRDS | US$0,01718 | -0,31% | -1,44% | US$708.760 | US$4.527,19 | 41.265.074 LRDS |
| 2290 |  ParaSwap PSP | US$0,0009495 | 0,00% | 0,00% | US$707.337 | US$14,97 | 744.976.909 PSP |
| 2291 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,21 | -0,01% | 4,49% | US$707.074 | - | 24.204 BOTon |
| 2292 |  Node AI GPU | US$0,007202 | 0,97% | 5,79% | US$706.277 | - | 98.069.336 GPU |
| 2293 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,77 | -0,51% | -7,68% | US$704.528 | - | 6.139 APOon |
| 2294 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$33,58 | -0,17% | 3,24% | US$704.262 | US$375.884 | 20.972 ENPHon |
| 2295 |  ICHI ICHI | US$0,07505 | 1,30% | -0,90% | US$703.907 | - | 9.379.473 ICHI |
| 2296 |  OFFICIAL K-POP KPOP | US$0,0001086 | 1,56% | 7,25% | US$703.871 | - | 6.484.200.010 KPOP |
| 2297 |  币安Holder BNBHOLDER | US$0,0007028 | 1,11% | -5,00% | US$702.780 | US$147.184 | 1.000.000.000 BNBHOLDER |
| 2298 |  Wrapped KuCoin Token WKCS | US$7,35 | 0,00% | 0,49% | US$702.218 | - | 95.591 WKCS |
| 2299 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.697,40 | -0,02% | -3,21% | US$702.035 | - | 414 MELIon |
| 2300 |  Tottenham Hotspur Fan Token SPURS | US$0,04885 | -1,27% | -0,84% | US$699.173 | US$10.423,70 | 14.313.234 SPURS |
| 2301 |  Wrapped Ampleforth WAMPL | US$0,3531 | 0,47% | -4,35% | US$698.846 | - | 1.979.408 WAMPL |
| 2302 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$541,94 | 0,40% | 11,25% | US$697.101 | US$2.207,72 | 1.286 AMATx |
| 2303 |  BeB BEB1M | US$0,0006965 | -2,41% | -6,18% | US$696.344 | US$2.864,08 | 999.720.801 BEB1M |
| 2304 |  Quidax Token QDX | US$0,009030 | 0,00% | 3,11% | US$695.295 | - | 77.000.000 QDX |
| 2305 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$164,59 | 0,15% | 8,38% | US$692.255 | US$969.266 | 4.206 SOXLon |
| 2306 |  MagicCraft MCRT | US$0,0001374 | -1,16% | -1,43% | US$692.019 | US$157.799 | 5.038.275.907 MCRT |
| 2307 |  PePeonTron PEPEONTRON | US$0,0006919 | -9,37% | 4,12% | US$691.888 | US$14.415,73 | 999.996.900 PEPEONTRON |
| 2308 |  just buy $1 worth of this coin $1 | US$0,0006911 | -2,12% | -1,67% | US$690.830 | US$321.897 | 999.639.924 $1 |
| 2309 |  Crown by Third Time Games CROWN | US$0,003153 | -6,85% | -3,38% | US$690.031 | US$1.096,32 | 218.882.203 CROWN |
| 2310 |  Morpheus.Network MNW | US$0,01439 | -2,20% | -19,71% | US$689.290 | US$119,67 | 47.897.218 MNW |
| 2311 |  Seraph SERAPH | US$0,002160 | 0,06% | -0,68% | US$687.916 | - | 318.540.892 SERAPH |
| 2312 |  Shardeum (New) SHM | US$0,00003804 | -0,18% | 0,49% | US$685.076 | US$120.087 | 18.008.952.785 SHM |
| 2313 |  Apple Tokenized Stock (Reality) rAAPL | US$333,24 | -0,03% | -1,93% | US$684.804 | US$1.449,83 | 2.055 rAAPL |
| 2314 |  ZygoSwap ZSWAP | US$0,0006984 | 3,20% | -12,30% | US$683.711 | US$68.867,79 | 979.000.000 ZSWAP |
| 2315 |  Fric FRIC | US$0,0006834 | 1,05% | 7,20% | US$683.371 | US$1.267,02 | 999.992.771 FRIC |
| 2316 |  Roblox Tokenized Stock (Robinhood) RBLX | US$44,23 | 0,25% | -4,93% | US$683.314 | US$39.718,10 | 15.449 RBLX |
| 2317 |  Amazon Tokenized Stock (Reality) rAMZN | US$251,73 | 0,16% | 0,68% | US$683.146 | US$4.706,41 | 2.714 rAMZN |
| 2318 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,78 | 0,43% | -5,14% | US$682.591 | US$53.176,64 | 245.330 AMCB |
| 2319 |  The Bull (thebullcoin.com) BULL | US$0,0006825 | -7,17% | -39,48% | US$682.447 | US$4.719,09 | 1.000.000.000 BULL |
| 2320 |  RealBriefly REAL | US$0,001025 | -2,51% | -10,99% | US$679.832 | US$176.573 | 663.499.570 REAL |
| 2321 |  Uber tokenized stock(xStock) UBERX | US$68,64 | 0,00% | -1,14% | US$679.661 | US$107,21 | 9.902 UBERX |
| 2322 |  Axol AXOL | US$0,0006793 | 4,54% | 51,39% | US$679.304 | US$693,79 | 1.000.000.000 AXOL |
| 2323 |  Swarm Markets SMT | US$0,007342 | -1,37% | -19,08% | US$679.128 | US$3.856,47 | 92.497.005 SMT |
| 2324 |  Paypal Tokenized bStocks PYPLB | US$53,01 | 0,46% | -3,51% | US$678.734 | US$660.009 | 12.803 PYPLB |
| 2325 |  AppLovin tokenized stock (xStock) APPX | US$278,41 | 0,00% | -11,59% | US$678.598 | US$97,80 | 2.437 APPX |
| 2326 |  RFOX RFOX | US$0,0005168 | 245,14% | 1,38% | US$677.980 | US$19,88 | 1.312.000.760 RFOX |
| 2327 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006771 | 0,04% | -9,59% | US$675.624 | US$592,06 | 997.790.218 $WAFFLES |
| 2328 |  KIRA KEX | US$0,003279 | 0,49% | -1,36% | US$674.148 | - | 205.566.066 KEX |
| 2329 |  KiloEx KILO | US$0,003178 | 1,98% | -0,95% | US$672.716 | US$609,82 | 211.700.000 KILO |
| 2330 |  Reddit Tokenized bStocks RDDTB | US$147,40 | 0,07% | -1,81% | US$671.343 | US$40.858,20 | 4.555 RDDTB |
| 2331 |  TERMINUS TERMINUS | US$0,006713 | -2,64% | -1,66% | US$671.282 | US$1.450,48 | 100.000.000 TERMINUS |
| 2332 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,33 | -0,01% | 0,76% | US$669.803 | US$308.407 | 1.189 tSpaceX |
| 2333 |  安 安 | US$0,0006697 | 0,03% | 7,00% | US$669.742 | US$17,86 | 1.000.000.000 安 |
| 2334 |  Nokia Tokenized Stock (Reality) rNOK | US$10,56 | -0,66% | 2,83% | US$669.173 | US$7.517,18 | 63.380 rNOK |
| 2335 |  Eaton Tokenized Stock (Ondo) ETNon | US$438,13 | -0,11% | -0,76% | US$668.499 | US$251.455 | 1.526 ETNon |
| 2336 |  Creditlink CDL | US$0,003261 | 0,35% | 0,09% | US$667.263 | US$56.390,10 | 204.595.405 CDL |
| 2337 |  Piggycell PIGGY | US$0,01195 | 0,64% | -9,66% | US$665.324 | US$34.445,85 | 55.677.104 PIGGY |
| 2338 |  PlayDapp PDA | US$0,0009994 | 2,72% | 2,55% | US$663.265 | - | 663.636.349 PDA |
Tabel di atas menampilkan halaman 45 dari total 75 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.