Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2085 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$590,42 | -0,07% | 2,71% | US$1.095.550 | US$243.564 | 1.856 SOXXon |
| 2086 |  Tron Bull BULL | US$0,001150 | -1,30% | -3,05% | US$1.093.217 | - | 950.275.472 BULL |
| 2087 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$81,40 | 0,46% | 2,55% | US$1.092.285 | US$9.011,23 | 13.419 rTQQQ |
| 2088 |  JMPT Rewards JMPT | US$0,5761 | 0,62% | 0,32% | US$1.091.135 | US$3.804,43 | 1.893.990 JMPT |
| 2089 |  AirSwap AST | US$0,006251 | -0,06% | 1,06% | US$1.090.685 | US$42.348,99 | 174.479.533 AST |
| 2090 |  Zyfai ZFI | US$0,005856 | 0,46% | -7,81% | US$1.088.785 | US$2.131,95 | 185.939.949 ZFI |
| 2091 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001077 | 16,16% | 26,08% | US$1.077.069 | US$50.871,04 | 1.000.000.000 SHOGGOTH |
| 2092 |  Sportbet.one Token SBET | US$0,008539 | -5,83% | -1,19% | US$1.076.893 | US$15,33 | 126.120.568 SBET |
| 2093 |  Wrapped Conflux WCFX | US$0,05424 | 2,47% | -2,92% | US$1.075.082 | US$6.919,58 | 19.822.626 WCFX |
| 2094 |  Openverse Network BTG | US$0,5607 | -1,48% | -5,14% | US$1.065.253 | US$360.808 | 1.900.000 BTG |
| 2095 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.154,70 | 0,56% | -1,10% | US$1.064.101 | US$70.886,82 | 922 LLYX |
| 2096 |  Coca-Cola tokenized stock (xStock) KOX | US$87,44 | 0,18% | -2,61% | US$1.061.372 | US$83.158,96 | 12.138 KOX |
| 2097 |  Vertiv Tokenized Stock (Ondo) VRTon | US$253,80 | 0,10% | -0,12% | US$1.061.329 | US$1.487.374 | 4.182 VRTon |
| 2098 |  Oracle Tokenized Stock (Reality) rORCL | US$142,08 | -0,22% | 3,45% | US$1.057.217 | US$7.437,28 | 7.441 rORCL |
| 2099 |  DFDV tokenized stock (xStock) DFDVx | US$5,38 | -1,33% | -11,65% | US$1.053.640 | US$64.882,52 | 196.008 DFDVx |
| 2100 |  Dell Tokenized bStocks DELLB | US$561,18 | -0,23% | -0,39% | US$1.051.278 | US$822.135 | 1.873 DELLB |
| 2101 |  Adobe Tokenized bStocks ADBEB | US$237,67 | 0,04% | 0,00% | US$1.048.247 | US$34.963,74 | 4.410 ADBEB |
| 2102 |  Infrared IR | US$0,005104 | -8,90% | -16,91% | US$1.046.318 | US$149.260 | 205.000.000 IR |
| 2103 |  Bitcoin 2 BTC2 | US$0,05659 | -0,35% | -2,23% | US$1.045.704 | US$10.635,15 | 18.478.365 BTC2 |
| 2104 |  Shiba Predator QOM | - | 1,09% | 0,31% | US$1.045.415 | - | 599.886.333.333.333 QOM |
| 2105 |  Cashaa CAS | US$0,001042 | 0,00% | 9,35% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2106 |  Nike Tokenized Stock (Ondo) NKEon | US$34,71 | -0,53% | -5,75% | US$1.041.751 | US$745.015 | 30.011 NKEon |
| 2107 |  Salesforce Tokenized Stock (Ondo) CRMon | US$236,26 | 0,17% | 0,06% | US$1.040.384 | US$1.490.816 | 4.404 CRMon |
| 2108 |  IDRX IDRX | US$0,00005613 | 0,09% | -0,07% | US$1.040.279 | US$8,46 | 18.534.124.233 IDRX |
| 2109 |  EverRise RISE | US$0,00001627 | 3,16% | 1,77% | US$1.039.534 | - | 63.879.000.000 RISE |
| 2110 |  Venus BCH vBCH | US$6,72 | 2,86% | -4,74% | US$1.036.777 | - | 154.392 vBCH |
| 2111 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,00% | US$1.033.595 | - | 13.092 FLQLon |
| 2112 |  inSure DeFi SURE | US$0,00003852 | 2,50% | -86,09% | US$1.031.951 | - | 26.790.063.175 SURE |
| 2113 |  International Business Machines tokenized stock (xStock) IBMX | US$223,77 | 0,48% | -1,10% | US$1.030.202 | US$3.303,03 | 4.604 IBMX |
| 2114 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,51 | 0,00% | -1,22% | US$1.027.677 | - | 12.609 HYGon |
| 2115 |  KaiChain KAI | US$0,0002150 | -1,83% | 11,99% | US$1.026.456 | US$4.964,04 | 4.775.000.000 KAI |
| 2116 |  The Ar.io Network ARIO | US$0,001452 | 0,53% | -1,54% | US$1.021.055 | - | 703.396.793 ARIO |
| 2117 |  Disney Tokenized Stock (Ondo) DISon | US$103,18 | 0,40% | -3,21% | US$1.020.546 | US$255.315 | 9.891 DISon |
| 2118 |  Turbos Finance TURBOS | US$0,0001532 | 0,42% | 5,28% | US$1.014.213 | US$130.761 | 6.620.000.000 TURBOS |
| 2120 |  Fluence Energy Tokenized bStocks FLNCB | US$7,59 | 0,00% | -3,56% | US$1.012.386 | US$651.468 | 133.412 FLNCB |
| 2121 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,54 | 0,00% | -18,50% | US$1.007.728 | - | 35.308 FIGRon |
| 2122 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,29 | 0,00% | -1,51% | US$1.006.774 | - | 14.962 INCEon |
| 2123 |  Areum AREA | US$0,008539 | 1,19% | -8,46% | US$1.006.371 | US$2.704,96 | 117.860.866 AREA |
| 2124 |  Torch of Liberty LIBERTY | US$0,001003 | -0,30% | -9,12% | US$1.003.018 | US$46.214,99 | 1.000.000.000 LIBERTY |
| 2125 |  Portugal National Team Fan Token POR | US$0,07308 | -1,52% | -7,52% | US$1.000.629 | US$91.817,74 | 13.692.043 POR |
| 2126 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,37 | -0,12% | 1,99% | US$998.487 | US$481.092 | 30.851 CMGon |
| 2127 |  TOP AI Network TOP | US$0,00006926 | -0,56% | -0,20% | US$997.356 | US$175.442 | 14.400.583.004 TOP |
| 2129 |  Bomb Crypto (BNB) BCOIN | US$0,01258 | 1,86% | 3,15% | US$993.617 | US$1.911,01 | 79.001.713 BCOIN |
| 2130 |  Boop BOOP | US$0,000009960 | -8,56% | -0,12% | US$991.553 | US$8.342,01 | 99.597.706.590 BOOP |
| 2131 |  Credo Technology Tokenized bStocks CRDOB | US$217,34 | -0,43% | 3,86% | US$987.730 | US$839.811 | 4.545 CRDOB |
| 2132 |  Tenset 10SET | US$0,007063 | 0,27% | -11,62% | US$987.285 | US$57.815,68 | 139.773.555 10SET |
| 2133 |  XDAG XDAG | US$0,0007679 | -0,39% | -10,48% | US$983.957 | US$64.620,43 | 1.281.403.840 XDAG |
| 2134 |  Guild of Guardians GOG | US$0,001103 | 0,01% | -2,18% | US$983.820 | US$75,00 | 891.800.672 GOG |
| 2135 |  KOMPETE KOMPETE | US$0,001307 | 1,07% | 0,75% | US$981.460 | - | 750.874.987 KOMPETE |
| 2136 |  Enigma ENX | US$0,01475 | -6,16% | -1,96% | US$974.426 | - | 66.052.285 ENX |
Tabel di atas menampilkan halaman 41 dari total 75 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.