Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1922 |  elizaOS ELIZAOS | US$0,0001589 | 0,61% | -7,45% | US$1.530.439 | US$482.060 | 9.631.855.621 ELIZAOS |
| 1923 |  King Protocol KING | US$261,23 | 2,55% | -4,46% | US$1.525.469 | - | 5.840 KING |
| 1924 |  Russell RUSSELL | US$0,001570 | 7,45% | -2,69% | US$1.524.795 | US$72.285,63 | 970.983.463 RUSSELL |
| 1925 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,56 | 0,11% | 2,61% | US$1.524.216 | US$1.689.483 | 17.018 CRWVon |
| 1926 |  Metacade MCADE | US$0,0009376 | -0,87% | -10,80% | US$1.516.180 | US$45.027,21 | 1.617.132.095 MCADE |
| 1927 |  DFI.Money YFII | US$39,23 | -2,12% | 3,76% | US$1.514.290 | US$1.454,62 | 38.596 YFII |
| 1929 |  CoreWeave Tokenized bStocks CRWVB | US$89,18 | -0,25% | 2,89% | US$1.507.588 | US$1.452.885 | 16.905 CRWVB |
| 1930 |  POOH POOH | - | 4,71% | 3,01% | US$1.505.002 | - | 420.690.000.000.000 POOH |
| 1932 |  Phantasma SOUL | US$0,01203 | 9,00% | 3,27% | US$1.493.667 | US$20.817,99 | 124.129.198 SOUL |
| 1933 |  Buying.com BUY | US$0,004499 | 0,67% | -0,43% | US$1.492.839 | US$9.320,29 | 331.789.518 BUY |
| 1934 |  Moby MOBY | US$0,001490 | -4,43% | -23,90% | US$1.490.445 | US$361.968 | 999.971.138 MOBY |
| 1935 |  donotfomoew MOEW | US$0,0002402 | 0,16% | 3,97% | US$1.489.415 | US$112.298 | 6.199.996.743 MOEW |
| 1936 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,12 | -0,10% | -0,86% | US$1.488.506 | US$1.056.037 | 17.285 COPXon |
| 1937 |  RICE AI RICE | US$0,007019 | -0,15% | -5,13% | US$1.484.731 | US$136.662 | 211.527.778 RICE |
| 1938 |  Reserve Robotics Tokenized DTF ROBOTS | US$96,13 | 0,00% | -0,02% | US$1.484.146 | - | 15.439 ROBOTS |
| 1939 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$769,64 | 0,00% | -0,19% | US$1.479.559 | US$7.386,32 | 1.922 rSPY |
| 1941 |  Crypton CRP | US$0,1405 | 0,79% | 0,08% | US$1.474.903 | US$186.903 | 10.499.252 CRP |
| 1942 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1943 |  General Electric Tokenized Stock (Ondo) GEon | US$311,92 | 0,02% | -4,66% | US$1.471.024 | US$582.991 | 4.716 GEon |
| 1945 |  Coherent Tokenized Stock (Reality) rCOHR | US$337,06 | -0,11% | 12,84% | US$1.469.336 | US$1.980,99 | 4.359 rCOHR |
| 1946 |  GAL (migrated to Gravity - G) GAL | US$0,5868 | 2,86% | -0,34% | US$1.462.320 | - | 2.491.886 GAL |
| 1947 |  Palu PALU | US$0,001462 | 4,81% | -6,19% | US$1.461.926 | US$379.020 | 1.000.000.000 PALU |
| 1948 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$163,36 | 0,03% | 3,25% | US$1.459.321 | US$530.530 | 8.933 ABNBon |
| 1949 |  Veno Finance VNO | US$0,003070 | -1,37% | -3,51% | US$1.456.620 | US$428,27 | 474.514.554 VNO |
| 1950 |  Dill DL | US$0,001228 | -0,14% | -0,14% | US$1.455.189 | US$2.867,20 | 1.185.000.000 DL |
| 1951 |  Good In The Hood (goodcoin.io) GOOD | US$0,001773 | -7,71% | -17,13% | US$1.452.054 | US$62.994,54 | 818.842.978 GOOD |
| 1952 |  Rai Reflex Index RAI | US$2,90 | 0,66% | -6,35% | US$1.451.900 | US$3.280,85 | 501.261 RAI |
| 1953 |  QuStream QST | US$0,001650 | 0,28% | -7,77% | US$1.449.512 | US$11.527,48 | 878.580.654 QST |
| 1954 |  Attila ATT | US$0,0005208 | 0,00% | -0,19% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1955 |  Mistery On Cro MERY | US$0,000003530 | -2,07% | -2,99% | US$1.447.515 | US$21.903,56 | 410.278.633.249 MERY |
| 1957 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$99,95 | 0,00% | 3,05% | US$1.446.309 | - | 14.471 BUILDOUT |
| 1959 |  cheqd CHEQ | US$0,002244 | 4,62% | 119,68% | US$1.442.025 | US$658.550 | 642.492.815 CHEQ |
| 1960 |  Verasity VRA | US$0,00001542 | 4,47% | -8,45% | US$1.436.973 | US$284.958 | 93.171.912.851 VRA |
| 1961 |  Netflix tokenized stock (xStock) NFLXX | US$67,75 | 0,83% | -5,00% | US$1.428.423 | US$8.240,44 | 21.084 NFLXX |
| 1962 |  Coherent Tokenized Stock (Ondo) COHRon | US$336,76 | -0,21% | 13,24% | US$1.427.146 | US$1.477.105 | 4.238 COHRon |
| 1963 |  Troll (troll.run) TROLL | - | 7,57% | 1,86% | US$1.424.737 | US$1.846,06 | 960.420.000.000.000 TROLL |
| 1964 |  Prosper PROS | US$0,02767 | 0,35% | 7,14% | US$1.421.898 | US$53.762,98 | 51.394.815 PROS |
| 1966 |  Chain-key Ethereum CKETH | US$2.674,44 | -0,08% | -1,33% | US$1.416.733 | US$6.198,77 | 530 CKETH |
| 1967 |  Boop BOOP | US$0,004521 | 0,13% | -0,85% | US$1.414.443 | US$54.622,78 | 312.859.284 BOOP |
| 1968 |  Scallop SCA | US$0,008636 | 6,47% | 67,31% | US$1.413.699 | US$51.193,03 | 163.707.695 SCA |
| 1969 |  Persistence One XPRT | US$0,006609 | 11,07% | 21,83% | US$1.410.198 | US$56.046,30 | 213.368.953 XPRT |
| 1970 |  Primecoin XPM | US$0,02368 | 0,08% | 16,91% | US$1.409.912 | - | 59.533.869 XPM |
| 1971 |  Decentralized Euro DEURO | US$1,12 | -0,08% | -2,97% | US$1.408.160 | - | 1.259.985 DEURO |
| 1973 |  Basenji BENJI | US$0,001406 | 2,13% | -3,75% | US$1.406.311 | US$4.324,16 | 1.000.000.000 BENJI |
| 1974 |  WELF WELF | US$0,1111 | 0,52% | -4,95% | US$1.406.256 | US$57.826,26 | 12.659.589 WELF |
| 1975 |  Cere Network CERE | US$0,0002024 | -0,11% | -0,38% | US$1.404.277 | US$16.091,01 | 6.939.923.952 CERE |
| 1976 |  IREN Limited Tokenized bStocks IRENB | US$41,46 | -0,58% | -5,96% | US$1.403.924 | US$842.122 | 33.860 IRENB |
| 1978 |  MAGA (magamemecoin.com) TRUMP | US$0,03176 | 0,99% | 2,97% | US$1.397.233 | US$1,40 | 43.997.357 TRUMP |
| 1979 |  GameFi.org GAFI | US$0,09331 | 0,03% | 0,20% | US$1.395.435 | US$205,05 | 14.954.970 GAFI |
| 1980 |  iMe Lab LIME | US$0,001836 | -1,96% | -6,56% | US$1.385.189 | US$99.158,93 | 754.341.628 LIME |
Tabel di atas menampilkan halaman 38 dari total 75 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.