Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1766 |  Phoenixcoin PXC | US$0,02289 | 0,30% | 0,43% | US$2.147.685 | - | 93.838.037 PXC |
| 1767 |  Wrapped XDC WXDC | US$0,03284 | -2,70% | 9,81% | US$2.143.876 | US$179.171 | 65.272.597 WXDC |
| 1768 |  Nokia Tokenized bStocks NOKB | US$10,53 | -0,49% | 1,93% | US$2.141.559 | US$722.523 | 203.323 NOKB |
| 1769 |  Orbiter Finance OBT | US$0,0003531 | 0,01% | -7,02% | US$2.139.604 | US$372.588 | 6.060.000.000 OBT |
| 1770 |  Myro MYRO | US$0,002253 | -0,99% | -2,95% | US$2.127.121 | US$144.781 | 944.203.815 MYRO |
| 1771 |  Walmart Tokenized Stock (Ondo) WMTon | US$105,51 | 0,33% | -2,94% | US$2.123.384 | US$1.650.427 | 20.125 WMTon |
| 1773 |  Aleph Zero AZERO | US$0,007928 | -0,38% | -20,37% | US$2.115.016 | US$66.470,00 | 266.778.951 AZERO |
| 1774 |  OORT OORT | US$0,002458 | 2,83% | 15,20% | US$2.114.678 | US$24.485,64 | 860.174.497 OORT |
| 1775 |  My Lovely Planet MLC | US$0,01640 | -11,40% | -23,64% | US$2.110.690 | US$119.883 | 128.691.785 MLC |
| 1776 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,23% | -18,17% | US$2.108.508 | US$32.729,28 | 420.684.354.244.576 PEIPEI |
| 1777 |  Zeus Network ZEUS | US$0,002253 | -1,11% | -6,44% | US$2.098.402 | US$764.492 | 931.399.379 ZEUS |
| 1779 |  Balance EPT | US$0,0004188 | -0,09% | -0,89% | US$2.088.167 | US$362.106 | 4.986.179.719 EPT |
| 1780 |  Billy (Bitcoin) BILLY | US$0,002087 | 1,29% | -12,35% | US$2.087.030 | US$1.627,27 | 1.000.000.000 BILLY |
| 1781 |  Aurory AURY | US$0,02230 | -1,51% | 14,97% | US$2.084.547 | US$567,33 | 93.462.590 AURY |
| 1782 |  Tarot TAROT | US$0,03073 | 2,05% | -2,89% | US$2.080.225 | US$5.204,12 | 67.700.000 TAROT |
| 1784 |  Intel Tokenized Stock (Robinhood) INTC | US$118,29 | -0,70% | -4,03% | US$2.064.220 | US$378.899 | 17.451 INTC |
| 1785 |  SK Hynix tokenized stock (Backpack) SKHY | US$193,58 | -0,03% | 1,39% | US$2.060.315 | US$287.438 | 10.643 SKHY |
| 1786 |  AMD Tokenized Stock (Robinhood) AMD | US$634,29 | -0,13% | 1,02% | US$2.057.735 | US$99.683,02 | 3.244 AMD |
| 1787 |  Solcasino Token SCS | US$0,001676 | 0,06% | -3,81% | US$2.056.558 | - | 1.226.945.031 SCS |
| 1788 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$130,66 | 0,16% | -1,55% | US$2.045.744 | US$190.376 | 15.657 PEPon |
| 1789 |  KiboShib KIBSHI | US$0,000002040 | -0,10% | -4,27% | US$2.039.403 | US$97.153,67 | 1.000.000.000.000 KIBSHI |
| 1790 |  REI Network REI | US$0,002141 | -1,02% | -5,57% | US$2.033.508 | US$15.729,78 | 950.000.000 REI |
| 1791 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,43 | -0,21% | -3,64% | US$2.029.316 | US$1.558.221 | 52.806 NVOon |
| 1792 |  Indigo Protocol INDY | US$0,1261 | -1,33% | -4,30% | US$2.024.379 | US$2.454,77 | 16.052.819 INDY |
| 1793 |  MOBOX MBOX | US$0,003669 | -10,29% | -18,08% | US$2.019.265 | US$49.486,82 | 550.322.467 MBOX |
| 1794 |  Clore.ai CLORE | US$0,003172 | -13,28% | 49,18% | US$2.016.673 | US$122.229 | 635.715.821 CLORE |
| 1795 |  CumRocket CUMMIES | US$0,001524 | -0,20% | -1,04% | US$2.012.038 | US$750,39 | 1.320.428.309 CUMMIES |
| 1796 |  Nya NYA | US$0,00000006000 | 1,31% | -0,32% | US$2.010.473 | - | 35.234.152.874.088 NYA |
| 1797 |  Stable Fuse ONEFUSE | US$0,9919 | -1,98% | -1,76% | US$2.010.131 | - | 2.026.469 ONEFUSE |
| 1798 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$561,00 | -0,27% | -0,39% | US$2.008.054 | US$3.352,74 | 3.579 DELLx |
| 1799 |  Reef REEF | US$0,00005291 | 10,66% | -2,67% | US$2.007.060 | US$108.819 | 37.930.403.865 REEF |
| 1800 |  Gamestop tokenized stock (xStock) GMEX | US$25,33 | 0,59% | 6,86% | US$2.001.818 | US$528.078 | 79.044 GMEX |
| 1801 |  RocketX exchange RVF | US$0,02582 | -0,13% | -2,13% | US$1.995.167 | US$5.048,43 | 77.265.310 RVF |
| 1802 |  Covalent X Token CXT | US$0,002049 | -0,27% | 14,17% | US$1.992.559 | US$134.590 | 972.255.097 CXT |
| 1803 |  REGENT COIN REGENT | US$0,6923 | 0,11% | -5,34% | US$1.992.057 | US$944.206 | 2.877.614 REGENT |
| 1804 |  Silencio SLC | US$0,0001140 | 5,77% | -14,91% | US$1.986.736 | US$86.306,07 | 17.427.933.245 SLC |
| 1805 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$340,39 | -0,29% | 1,53% | US$1.986.583 | US$904.717 | 5.836 SNOWon |
| 1806 |  Fluence FLT | US$0,005784 | 1,21% | -0,05% | US$1.981.333 | US$225.318 | 342.558.801 FLT |
| 1807 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.718,88 | -0,03% | -2,59% | US$1.978.694 | US$299.113 | 1.151 SNDK |
| 1808 |  PDD Holdings Tokenized bStocks PDDB | US$75,49 | 0,09% | 0,00% | US$1.976.977 | US$104.609 | 26.188 PDDB |
| 1809 |  Wrapped Cardano WADA | US$0,2429 | -0,42% | -4,17% | US$1.964.386 | US$1.476,77 | 8.087.574 WADA |
| 1810 |  Visa Tokenized Stock (Ondo) Von | US$362,62 | -0,07% | -1,78% | US$1.962.140 | US$76.659,78 | 5.411 Von |
| 1811 |  Vertical AI VERTAI | US$0,01961 | -0,55% | 69,91% | US$1.960.931 | US$6.179,56 | 100.000.000 VERTAI |
| 1812 |  HyperGPT HGPT | US$0,002062 | 0,91% | -2,40% | US$1.955.848 | US$148.832 | 948.690.476 HGPT |
| 1813 |  trac (Ordinals) TRAC | US$0,09304 | 10,58% | 2,18% | US$1.953.738 | US$106.620 | 21.000.000 TRAC |
| 1814 |  Tether EURt EURt | US$0,05310 | 0,10% | -15,61% | US$1.932.330 | - | 36.387.340 EURt |
| 1815 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$43,61 | -0,12% | 0,22% | US$1.931.558 | US$1.449.035 | 44.296 SMCIon |
| 1816 |  GOAT Network GOATED | US$0,01459 | 4,01% | 27,01% | US$1.927.028 | US$429.151 | 132.113.381 GOATED |
| 1817 |  Hege HEGE | US$0,001922 | -0,35% | -9,41% | US$1.921.834 | US$13.786,37 | 999.852.397 HEGE |
| 1818 |  Palantir Tokenized bStocks PLTRB | US$189,18 | 0,14% | -0,13% | US$1.918.371 | US$1.390.821 | 10.141 PLTRB |
Tabel di atas menampilkan halaman 35 dari total 75 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.