Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1613 |  Kadena KDA | US$0,009038 | -6,59% | -20,71% | US$3.030.461 | US$3.890,61 | 335.294.433 KDA |
| 1614 |  PornRocket PORNROCKET | US$0,00000001000 | 3,25% | 2,08% | US$3.028.536 | US$24,01 | 382.294.489.725.675 PORNROCKET |
| 1615 |  Zypher Network POP | US$0,001268 | -4,01% | -31,32% | US$3.026.713 | US$5.945.419 | 2.387.500.001 POP |
| 1616 |  Aragon ANT | US$0,06998 | 0,72% | 14,28% | US$3.022.746 | - | 43.192.488 ANT |
| 1617 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,47 | 0,00% | 0,75% | US$3.015.270 | - | 40.490 IJHon |
| 1618 |  SCOR SCOR | US$0,008486 | -1,12% | -7,01% | US$3.013.328 | US$11.851,01 | 355.096.405 SCOR |
| 1619 |  Ren REN | US$0,003030 | 0,38% | 2,56% | US$3.008.661 | US$12.242,82 | 992.878.011 REN |
| 1620 |  IREN Tokenized Stock (Ondo) IRENon | US$41,52 | -0,63% | -6,22% | US$2.999.962 | US$2.173.290 | 72.251 IRENon |
| 1621 |  Ski Mask Dog SKI | US$0,003029 | -0,65% | -9,19% | US$2.996.464 | US$10.473,33 | 989.397.047 SKI |
| 1622 |  MORI COIN MORI | US$0,003744 | 5,89% | -31,47% | US$2.995.002 | US$844.522 | 800.007.985 MORI |
| 1623 |  Dragonchain DRGN | US$0,008061 | 10,49% | 20,18% | US$2.988.935 | US$1.768,37 | 370.772.651 DRGN |
| 1624 |  Coinbase Tokenized Stock (Robinhood) COIN | US$183,83 | 0,25% | -6,39% | US$2.977.261 | US$79.594,76 | 16.196 COIN |
| 1625 |  OneFootball Credits OFC | US$0,008494 | 2,03% | -0,42% | US$2.968.631 | US$966.033 | 349.498.486 OFC |
| 1626 |  ZenChain ZTC | US$0,0005322 | -2,14% | 0,09% | US$2.966.914 | US$278.241 | 5.574.983.473 ZTC |
| 1627 |  Metahero HERO | US$0,0005810 | 1,81% | 1,60% | US$2.960.775 | US$601,73 | 5.095.643.290 HERO |
| 1628 |  BigONE Token ONE | US$0,0003449 | -0,02% | -1,44% | US$2.960.480 | - | 8.584.171.727 ONE |
| 1629 |  Giant Mammoth GMMT | US$0,001408 | 0,47% | -0,95% | US$2.956.258 | US$136.157 | 2.100.000.000 GMMT |
| 1630 |  FEED EVERY GORILLA FEG | US$0,00003395 | -3,24% | -9,37% | US$2.948.133 | US$231.840 | 86.846.814.044 FEG |
| 1631 |  Handshake HNS | US$0,004316 | -46,04% | 112,08% | US$2.925.296 | US$1.317,52 | 677.730.457 HNS |
| 1632 |  Mitosis MITO | US$0,01603 | 0,08% | -0,78% | US$2.905.810 | US$4.139.905 | 181.273.082 MITO |
| 1633 |  Creo Engine CREO | US$0,004210 | 12,16% | 53,44% | US$2.899.880 | US$187.006 | 688.886.709 CREO |
| 1634 |  MATH MATH | US$0,02531 | 3,11% | -1,39% | US$2.894.102 | US$59.837,44 | 114.356.164 MATH |
| 1635 |  RSS3 RSS3 | US$0,003113 | -25,11% | 15,11% | US$2.894.051 | US$116.009 | 929.619.421 RSS3 |
| 1636 |  BORGY BORGY | US$0,00003722 | 0,25% | 13,01% | US$2.887.310 | - | 77.576.978.462 BORGY |
| 1637 |  Coreum COREUM | US$0,007493 | -3,85% | -8,85% | US$2.883.367 | US$104,09 | 384.792.048 COREUM |
| 1638 |  SWEAT SWEAT | US$0,0003402 | -9,37% | 22,49% | US$2.876.621 | US$479.949 | 8.456.720.488 SWEAT |
| 1639 |  PublicAI PUBLIC | US$0,01198 | -23,42% | 287,35% | US$2.873.896 | US$1.407.475 | 239.857.142 PUBLIC |
| 1640 |  XBorg XBG | US$0,01203 | 0,48% | -7,31% | US$2.870.622 | - | 238.673.278 XBG |
| 1641 |  CLV CLV | US$0,002340 | -0,77% | -1,28% | US$2.864.163 | US$57.634,96 | 1.224.140.929 CLV |
| 1642 |  MANEKI MANEKI | US$0,0003228 | 0,94% | -2,28% | US$2.859.534 | US$36.401,05 | 8.858.766.369 MANEKI |
| 1643 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,67 | -0,36% | 4,69% | US$2.855.078 | US$1.439.614 | 25.116 CSCOon |
| 1644 |  Palantir tokenized stock (xStock) PLTRX | US$188,62 | 0,18% | -0,39% | US$2.851.322 | US$83.765,40 | 15.117 PLTRX |
| 1645 |  Purple Bitcoin PBTC | US$0,1474 | -7,36% | -23,54% | US$2.845.925 | US$12.643,82 | 19.312.169 PBTC |
| 1646 |  BioPassport Token BIOT | US$0,0003233 | -3,84% | -10,03% | US$2.844.668 | US$17.492,70 | 8.799.999.998 BIOT |
| 1647 |  ProjectVex VEX | US$0,002836 | 2,23% | -21,32% | US$2.836.309 | US$680.427 | 1.000.000.000 VEX |
| 1648 |  Minima MINIMA | US$0,005125 | 0,44% | 4,05% | US$2.835.896 | US$19.375,76 | 553.366.920 MINIMA |
| 1649 |  zkVerify VFY | US$0,007066 | 0,90% | -7,65% | US$2.832.878 | US$7.520,56 | 400.942.876 VFY |
| 1650 |  Tectum TET | US$0,2821 | 6,52% | 11,27% | US$2.821.174 | US$94.809,87 | 9.998.889 TET |
| 1651 |  Ramses RAM | US$0,04022 | 1,57% | -13,27% | US$2.817.814 | US$334,21 | 70.052.043 RAM |
| 1652 |  DaGama World DGMA | US$0,01501 | 1,61% | 29,15% | US$2.812.492 | US$39.723,30 | 187.420.583 DGMA |
| 1653 |  DogeBonk DOBO | - | 1,82% | 0,55% | US$2.795.278 | - | 582.959.739.166.037 DOBO |
| 1654 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1655 |  Particl PART | US$0,1781 | -11,58% | -27,45% | US$2.783.609 | US$583,00 | 15.631.965 PART |
| 1656 |  Chevron Tokenized Stock (Ondo) CVXon | US$212,35 | -0,04% | 0,76% | US$2.778.195 | US$1.374.960 | 13.083 CVXon |
| 1657 |  一 (USD1_ONE) 一 | US$0,002777 | 0,99% | -19,58% | US$2.777.031 | US$389.600 | 1.000.000.000 一 |
| 1658 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$234,76 | 0,21% | 4,81% | US$2.760.659 | US$42.571,65 | 11.760 rNVDA |
| 1659 |  Applied Materials Tokenized bStocks AMATB | US$541,47 | 0,41% | 11,28% | US$2.754.290 | US$862.861 | 5.087 AMATB |
| 1660 |  Foxsy AI FOXSY | US$0,002419 | 2,80% | 10,67% | US$2.752.948 | US$976.940 | 1.138.011.153 FOXSY |
| 1661 |  Pipe Network PIPE | US$0,02748 | 0,62% | 10,26% | US$2.747.545 | US$206.609 | 100.000.000 PIPE |
| 1662 |  Ket (ketonsolana.com) KET | US$0,002746 | 3,10% | -6,76% | US$2.746.131 | US$777.835 | 999.971.661 KET |
Tabel di atas menampilkan halaman 32 dari total 75 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.